52634 比迪摩通四甲牛Ｅ (R 牛证)
按盘价 
0.141 +0.012 (+9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.129 | 241.400 | 0 | 300,000 | 0.375 | ||||
| 10/07/2024 | 0.120 | 236.800 | 0 | 300,000 | 0.375 | ||||
| 09/07/2024 | 0.116 | 235.200 | 0 | 300,000 | 0.375 | ||||
| 08/07/2024 | 0.113 | 233.200 | 0 | 300,000 | 0.375 | ||||
| 05/07/2024 | 0.116 | 235.000 | 0 | 300,000 | 0.375 | ||||
| 04/07/2024 | 0.115 | 234.600 | 0 | 300,000 | 0.375 | ||||
| 03/07/2024 | 0.106 | 230.200 | 0 | 300,000 | 0.375 | ||||
| 02/07/2024 | 0.104 | 228.200 | 0 | 300,000 | 0.375 | ||||
| 28/06/2024 | 0.112 | 232.000 | 250,000 | 300,000 | 0.375 | 125,000 | 0.110 | 50,000 | 0.103 |
| 27/06/2024 | 0.108 | 230.800 | 550,000 | 375,000 | 0.469 | 275,000 | 0.110 | ||
| 26/06/2024 | 0.122 | 237.400 | 800,000 | 650,000 | 0.812 | 400,000 | 0.124 | ||
| 25/06/2024 | 0.125 | 239.600 | 1,375,000 | 1,050,000 | 1.312 | 775,000 | 0.128 | 300,000 | 0.128 |
| 24/06/2024 | 0.122 | 237.600 | 1,025,000 | 1,525,000 | 1.906 | 600,000 | 0.119 | 425,000 | 0.116 |
| 21/06/2024 | 0.119 | 236.200 | 1,200,000 | 1,700,000 | 2.125 | 1,100,000 | 0.118 | ||
| 20/06/2024 | 0.122 | 237.600 | 200,000 | 2,800,000 | 3.500 | 100,000 | 0.122 | ||
| 19/06/2024 | 0.124 | 238.000 | 475,000 | 2,900,000 | 3.625 | 475,000 | 0.125 | ||
| 18/06/2024 | 0.114 | 233.600 | 1,475,000 | 2,425,000 | 3.031 | 1,075,000 | 0.111 | 100,000 | 0.110 |
| 17/06/2024 | 0.114 | 233.400 | 14,450,000 | 3,400,000 | 4.250 | 4,125,000 | 0.117 | 6,225,000 | 0.118 |
| 14/06/2024 | 0.108 | 229.400 | 7,800,000 | 1,300,000 | 1.625 | 3,325,000 | 0.104 | 3,375,000 | 0.103 |
| 13/06/2024 | 0.113 | 232.800 | 13,550,000 | 1,250,000 | 1.562 | 1,500,000 | 0.116 | 2,150,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |