52633 美团摩通四九牛Ｓ (R 牛证)
按盘价 
0.370 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/08/2024 | 0.370 | 118.200 | 0 | 500,000 | 1.000 | ||||
| 29/08/2024 | 0.340 | 115.700 | 0 | 500,000 | 1.000 | ||||
| 28/08/2024 | 0.213 | 102.800 | 4,610,000 | 500,000 | 1.000 | 2,520,000 | 0.223 | 1,960,000 | 0.224 |
| 27/08/2024 | 0.248 | 106.200 | 5,450,000 | 1,060,000 | 2.120 | 2,690,000 | 0.234 | 2,700,000 | 0.234 |
| 26/08/2024 | 0.280 | 109.000 | 310,000 | 1,050,000 | 2.100 | 310,000 | 0.287 | ||
| 23/08/2024 | 0.260 | 107.500 | 1,270,000 | 1,360,000 | 2.720 | 350,000 | 0.260 | 920,000 | 0.260 |
| 22/08/2024 | 0.275 | 109.000 | 840,000 | 790,000 | 1.580 | 600,000 | 0.262 | 240,000 | 0.248 |
| 21/08/2024 | 0.265 | 107.700 | 1,410,000 | 1,150,000 | 2.300 | 640,000 | 0.260 | 770,000 | 0.265 |
| 20/08/2024 | 0.270 | 108.100 | 350,000 | 1,020,000 | 2.040 | 350,000 | 0.280 | ||
| 19/08/2024 | 0.275 | 108.700 | 300,000 | 1,370,000 | 2.740 | 200,000 | 0.285 | ||
| 16/08/2024 | 0.260 | 107.700 | 1,280,000 | 1,570,000 | 3.140 | 350,000 | 0.243 | 640,000 | 0.239 |
| 15/08/2024 | 0.212 | 102.400 | 2,410,000 | 1,280,000 | 2.560 | 770,000 | 0.211 | 1,350,000 | 0.218 |
| 14/08/2024 | 0.207 | 102.100 | 1,630,000 | 700,000 | 1.400 | 740,000 | 0.214 | 740,000 | 0.221 |
| 13/08/2024 | 0.221 | 103.400 | 3,780,000 | 700,000 | 1.400 | 1,570,000 | 0.220 | 1,760,000 | 0.228 |
| 12/08/2024 | 0.225 | 104.000 | 1,000,000 | 510,000 | 1.020 | 500,000 | 0.218 | 500,000 | 0.225 |
| 09/08/2024 | 0.249 | 106.200 | 0 | 510,000 | 1.020 | ||||
| 08/08/2024 | 0.233 | 104.600 | 0 | 510,000 | 1.020 | ||||
| 07/08/2024 | 0.247 | 106.000 | 100,000 | 510,000 | 1.020 | 50,000 | 0.247 | 50,000 | 0.260 |
| 06/08/2024 | 0.248 | 105.600 | 0 | 510,000 | 1.020 | ||||
| 05/08/2024 | 0.255 | 106.800 | 40,000 | 510,000 | 1.020 | 40,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2024 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |