52622 比迪法兴四十牛Ｆ (R 牛证)
按盘价 
0.129 +0.012 (+10.256%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.117 | 241.400 | 1,600,000 | 15,625,000 | 10.417 | 1,550,000 | 0.114 | ||
| 10/07/2024 | 0.109 | 236.800 | 1,625,000 | 14,075,000 | 9.383 | 325,000 | 0.115 | 400,000 | 0.117 |
| 09/07/2024 | 0.106 | 235.200 | 2,800,000 | 14,000,000 | 9.333 | 2,775,000 | 0.109 | ||
| 08/07/2024 | 0.102 | 233.200 | 400,000 | 11,225,000 | 7.483 | 200,000 | 0.109 | 200,000 | 0.108 |
| 05/07/2024 | 0.104 | 235.000 | 300,000 | 11,225,000 | 7.483 | 300,000 | 0.101 | ||
| 04/07/2024 | 0.105 | 234.600 | 50,000 | 11,525,000 | 7.683 | 50,000 | 0.106 | ||
| 03/07/2024 | 0.094 | 230.200 | 300,000 | 11,475,000 | 7.650 | 25,000 | 0.090 | 200,000 | 0.089 |
| 02/07/2024 | 0.091 | 228.200 | 150,000 | 11,300,000 | 7.533 | 75,000 | 0.091 | ||
| 28/06/2024 | 0.098 | 232.000 | 0 | 11,375,000 | 7.583 | ||||
| 27/06/2024 | 0.097 | 230.800 | 450,000 | 11,375,000 | 7.583 | 275,000 | 0.101 | 100,000 | 0.099 |
| 26/06/2024 | 0.111 | 237.400 | 2,650,000 | 11,550,000 | 7.700 | 1,700,000 | 0.112 | 400,000 | 0.112 |
| 25/06/2024 | 0.112 | 239.600 | 1,400,000 | 12,850,000 | 8.567 | 100,000 | 0.113 | 1,175,000 | 0.115 |
| 24/06/2024 | 0.111 | 237.600 | 4,325,000 | 11,775,000 | 7.850 | 1,850,000 | 0.106 | 1,600,000 | 0.110 |
| 21/06/2024 | 0.109 | 236.200 | 1,000,000 | 12,025,000 | 8.017 | 500,000 | 0.110 | 500,000 | 0.112 |
| 20/06/2024 | 0.109 | 237.600 | 975,000 | 12,025,000 | 8.017 | 975,000 | 0.109 | ||
| 19/06/2024 | 0.112 | 238.000 | 900,000 | 13,000,000 | 8.667 | 25,000 | 0.110 | 800,000 | 0.112 |
| 18/06/2024 | 0.103 | 233.600 | 2,275,000 | 12,225,000 | 8.150 | 2,075,000 | 0.097 | ||
| 17/06/2024 | 0.102 | 233.400 | 2,000,000 | 14,300,000 | 9.533 | 1,350,000 | 0.110 | ||
| 14/06/2024 | 0.094 | 229.400 | 4,700,000 | 12,950,000 | 8.633 | 4,600,000 | 0.093 | ||
| 13/06/2024 | 0.101 | 232.800 | 3,475,000 | 17,550,000 | 11.700 | 1,225,000 | 0.102 | 625,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |