52569 小鹏瑞银五乙熊Ｂ (R 熊证)
按盘价 
0.144 +0.006 (+4.348%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2024 | 0.138 | 28.650 | 0 | 400,000 | 1.000 | ||||
| 05/08/2024 | 0.138 | 28.650 | 20,000 | 400,000 | 1.000 | 20,000 | 0.128 | ||
| 02/08/2024 | 0.130 | 29.450 | 0 | 380,000 | 0.950 | ||||
| 01/08/2024 | 0.116 | 31.000 | 0 | 380,000 | 0.950 | ||||
| 31/07/2024 | 0.103 | 32.350 | 120,000 | 380,000 | 0.950 | 60,000 | 0.105 | 60,000 | 0.105 |
| 30/07/2024 | 0.114 | 31.250 | 0 | 380,000 | 0.950 | ||||
| 29/07/2024 | 0.102 | 32.500 | 300,000 | 380,000 | 0.950 | 150,000 | 0.101 | 150,000 | 0.102 |
| 26/07/2024 | 0.107 | 32.200 | 360,000 | 380,000 | 0.950 | 180,000 | 0.108 | 180,000 | 0.109 |
| 25/07/2024 | 0.110 | 31.650 | 0 | 380,000 | 0.950 | ||||
| 24/07/2024 | 0.106 | 32.250 | 1,290,000 | 380,000 | 0.950 | 610,000 | 0.106 | 530,000 | 0.104 |
| 23/07/2024 | 0.092 | 33.950 | 460,000 | 460,000 | 1.150 | 310,000 | 0.088 | 150,000 | 0.087 |
| 22/07/2024 | 0.094 | 33.650 | 580,000 | 620,000 | 1.550 | 130,000 | 0.098 | 400,000 | 0.098 |
| 19/07/2024 | 0.105 | 32.400 | 1,050,000 | 350,000 | 0.880 | 550,000 | 0.102 | 500,000 | 0.101 |
| 18/07/2024 | 0.100 | 32.800 | 1,040,000 | 400,000 | 1.000 | 520,000 | 0.099 | 360,000 | 0.098 |
| 17/07/2024 | 0.085 | 34.600 | 890,000 | 560,000 | 1.400 | 490,000 | 0.082 | 400,000 | 0.084 |
| 16/07/2024 | 0.095 | 33.550 | 2,470,000 | 650,000 | 1.620 | 1,110,000 | 0.095 | 1,230,000 | 0.095 |
| 15/07/2024 | 0.100 | 32.900 | 320,000 | 530,000 | 1.320 | 220,000 | 0.095 | 100,000 | 0.093 |
| 12/07/2024 | 0.088 | 34.450 | 2,070,000 | 650,000 | 1.620 | 900,000 | 0.094 | 1,090,000 | 0.092 |
| 11/07/2024 | 0.097 | 33.050 | 1,370,000 | 460,000 | 1.150 | 600,000 | 0.100 | 690,000 | 0.099 |
| 10/07/2024 | 0.129 | 29.600 | 0 | 370,000 | 0.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2024 10:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |