52562 阿里瑞银七甲熊Ｈ (R 熊证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.099 | 83.400 | 10,000 | 20,000 | 0.010 | 10,000 | 0.099 | ||
| 27/11/2024 | 0.095 | 85.000 | 0 | 10,000 | 0.010 | ||||
| 26/11/2024 | 0.098 | 83.350 | 0 | 10,000 | 0.010 | ||||
| 25/11/2024 | 0.101 | 81.950 | 0 | 10,000 | 0.010 | ||||
| 22/11/2024 | 0.101 | 80.700 | 5,000 | 10,000 | 0.010 | 5,000 | 0.100 | ||
| 21/11/2024 | 0.095 | 84.400 | 0 | 5,000 | 0.000 | ||||
| 20/11/2024 | 0.095 | 84.750 | 0 | 5,000 | 0.000 | ||||
| 19/11/2024 | 0.093 | 85.250 | 0 | 5,000 | 0.000 | ||||
| 18/11/2024 | 0.091 | 86.300 | 1,000,000 | 5,000 | 0.000 | 1,000,000 | 0.091 | ||
| 15/11/2024 | 0.091 | 87.200 | 3,400,000 | 1,005,000 | 0.500 | 3,395,000 | 0.089 | 5,000 | 0.091 |
| 14/11/2024 | 0.088 | 87.950 | 0 | 4,395,000 | 2.200 | ||||
| 13/11/2024 | 0.084 | 90.550 | 0 | 4,395,000 | 2.200 | ||||
| 12/11/2024 | 0.084 | 90.550 | 4,615,000 | 4,395,000 | 2.200 | 4,395,000 | 0.081 | ||
| 11/11/2024 | 0.079 | 94.100 | 3,330,000 | 0 | 0.000 | 3,330,000 | 0.080 | ||
| 08/11/2024 | 0.078 | 94.000 | 0 | 3,330,000 | 1.670 | ||||
| 07/11/2024 | 0.077 | 95.650 | 0 | 3,330,000 | 1.670 | ||||
| 06/11/2024 | 0.079 | 94.400 | 3,330,000 | 3,330,000 | 1.670 | 3,330,000 | 0.079 | ||
| 05/11/2024 | 0.072 | 98.400 | 1,510,000 | 0 | 0.000 | 1,510,000 | 0.072 | ||
| 04/11/2024 | 0.076 | 96.050 | 10,000 | 1,510,000 | 0.760 | 10,000 | 0.076 | ||
| 01/11/2024 | 0.077 | 95.000 | 0 | 1,500,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |