52561 平安瑞银六四熊B (R 熊证)
实时 按盘价 升0.200 +0.014 (+7.527%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.18646.1500130,0000.090
20/11/20240.18446.6000130,0000.090
19/11/20240.18946.1500130,0000.090
18/11/20240.18946.0000130,0000.090
15/11/20240.19145.600665,000130,0000.090665,0000.187
14/11/20240.18845.8500795,0000.530
13/11/20240.18446.4500795,0000.530
12/11/20240.18845.9000795,0000.530
11/11/20240.16848.200100,000795,0000.53030,0000.165
08/11/20240.14949.9001,285,000765,0000.510245,0000.1351,010,0000.141
07/11/20240.13351.750220,00000.000220,0000.133
06/11/20240.16148.6500220,0000.150
05/11/20240.15050.2000220,0000.150
04/11/20240.16748.0500220,0000.150
01/11/20240.16748.0500220,0000.150
31/10/20240.16648.1500220,0000.150
30/10/20240.16847.9000220,0000.150
29/10/20240.15849.0000220,0000.150
28/10/20240.15848.8500220,0000.150
25/10/20240.15848.9500220,0000.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。