52508 小米瑞银五二牛Ｂ (R 牛证)
按盘价 
0.088 +0.011 (+14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.088 | 16.680 | 0 | ||||||
| 10/07/2024 | 0.077 | 16.120 | 200,000 | 5,750,000 | 5.750 | 100,000 | 0.082 | 100,000 | 0.086 |
| 09/07/2024 | 0.083 | 16.400 | 0 | 5,750,000 | 5.750 | ||||
| 08/07/2024 | 0.085 | 16.460 | 0 | 5,750,000 | 5.750 | ||||
| 05/07/2024 | 0.088 | 16.620 | 230,000 | 5,750,000 | 5.750 | 230,000 | 0.087 | ||
| 04/07/2024 | 0.094 | 16.840 | 0 | 5,520,000 | 5.520 | ||||
| 03/07/2024 | 0.094 | 16.900 | 0 | 5,520,000 | 5.520 | ||||
| 02/07/2024 | 0.088 | 16.660 | 0 | 5,520,000 | 5.520 | ||||
| 28/06/2024 | 0.086 | 16.480 | 0 | 5,520,000 | 5.520 | ||||
| 27/06/2024 | 0.087 | 16.540 | 670,000 | 5,520,000 | 5.520 | 360,000 | 0.092 | ||
| 26/06/2024 | 0.112 | 17.820 | 0 | 5,160,000 | 5.160 | ||||
| 25/06/2024 | 0.111 | 17.780 | 0 | 5,160,000 | 5.160 | ||||
| 24/06/2024 | 0.118 | 18.020 | 0 | 5,160,000 | 5.160 | ||||
| 21/06/2024 | 0.122 | 18.180 | 0 | 5,160,000 | 5.160 | ||||
| 20/06/2024 | 0.126 | 18.520 | 0 | 5,160,000 | 5.160 | ||||
| 19/06/2024 | 0.125 | 18.480 | 0 | 5,160,000 | 5.160 | ||||
| 18/06/2024 | 0.103 | 17.380 | 0 | 5,160,000 | 5.160 | ||||
| 17/06/2024 | 0.103 | 17.320 | 0 | 5,160,000 | 5.160 | ||||
| 14/06/2024 | 0.103 | 17.300 | 0 | 5,160,000 | 5.160 | ||||
| 13/06/2024 | 0.107 | 17.560 | 0 | 5,160,000 | 5.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |