52480 腾讯摩通四九牛Ｔ (R 牛证)
按盘价 
0.169 +0.008 (+4.969%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.169 | 358.200 | 0 | ||||||
| 26/07/2024 | 0.161 | 354.400 | 1,965,000 | 190,000 | 0.190 | 1,465,000 | 0.160 | 500,000 | 0.164 |
| 25/07/2024 | 0.155 | 351.200 | 1,370,000 | 1,155,000 | 1.155 | 300,000 | 0.160 | 870,000 | 0.162 |
| 24/07/2024 | 0.178 | 363.200 | 995,000 | 585,000 | 0.585 | 300,000 | 0.177 | 665,000 | 0.184 |
| 23/07/2024 | 0.187 | 366.200 | 0 | 220,000 | 0.220 | ||||
| 22/07/2024 | 0.199 | 373.200 | 995,000 | 220,000 | 0.220 | 755,000 | 0.198 | 40,000 | 0.198 |
| 19/07/2024 | 0.179 | 364.000 | 2,405,000 | 935,000 | 0.935 | 430,000 | 0.186 | 1,155,000 | 0.184 |
| 18/07/2024 | 0.193 | 369.200 | 650,000 | 210,000 | 0.210 | 300,000 | 0.189 | 320,000 | 0.190 |
| 17/07/2024 | 0.198 | 371.800 | 0 | 190,000 | 0.190 | ||||
| 16/07/2024 | 0.210 | 378.000 | 0 | 190,000 | 0.190 | ||||
| 15/07/2024 | 0.234 | 390.200 | 50,000 | 190,000 | 0.190 | 50,000 | 0.234 | ||
| 12/07/2024 | 0.245 | 397.000 | 500,000 | 240,000 | 0.240 | 500,000 | 0.242 | ||
| 11/07/2024 | 0.222 | 384.800 | 40,000 | 740,000 | 0.740 | 40,000 | 0.222 | ||
| 10/07/2024 | 0.208 | 377.600 | 0 | 700,000 | 0.700 | ||||
| 09/07/2024 | 0.212 | 381.000 | 90,000 | 700,000 | 0.700 | 40,000 | 0.212 | 50,000 | 0.216 |
| 08/07/2024 | 0.209 | 378.600 | 65,000 | 690,000 | 0.690 | 35,000 | 0.209 | 30,000 | 0.212 |
| 05/07/2024 | 0.215 | 379.800 | 85,000 | 695,000 | 0.695 | 35,000 | 0.215 | 30,000 | 0.216 |
| 04/07/2024 | 0.216 | 382.400 | 80,000 | 700,000 | 0.700 | ||||
| 03/07/2024 | 0.213 | 379.400 | 3,155,000 | 700,000 | 0.700 | 1,755,000 | 0.196 | 945,000 | 0.194 |
| 02/07/2024 | 0.190 | 369.200 | 5,180,000 | 1,510,000 | 1.510 | 1,845,000 | 0.193 | 2,700,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |