52471 中芯汇丰五七牛Ｄ (R 牛证)
按盘价 
0.156 -0.027 (-14.754%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.183 | 26.850 | 112,500 | 37,147,500 | 37.150 | 62,500 | 0.182 | ||
| 20/11/2024 | 0.176 | 26.900 | 27,500 | 37,210,000 | 37.210 | 15,000 | 0.180 | ||
| 19/11/2024 | 0.183 | 27.100 | 12,500 | 37,195,000 | 37.200 | 5,000 | 0.180 | ||
| 18/11/2024 | 0.173 | 26.450 | 1,355,000 | 37,200,000 | 37.200 | 1,355,000 | 0.175 | ||
| 15/11/2024 | 0.172 | 26.400 | 10,000 | 38,555,000 | 38.560 | 10,000 | 0.172 | ||
| 14/11/2024 | 0.175 | 26.550 | 7,500 | 38,565,000 | 38.570 | ||||
| 13/11/2024 | 0.184 | 27.150 | 505,000 | 38,565,000 | 38.570 | 495,000 | 0.189 | ||
| 12/11/2024 | 0.182 | 27.150 | 6,412,500 | 39,060,000 | 39.060 | ||||
| 11/11/2024 | 0.233 | 29.500 | 10,327,500 | 39,060,000 | 39.060 | 7,737,500 | 0.244 | ||
| 08/11/2024 | 0.217 | 28.550 | 515,000 | 31,322,500 | 31.320 | ||||
| 07/11/2024 | 0.205 | 28.250 | 9,332,500 | 31,322,500 | 31.320 | 7,982,500 | 0.201 | ||
| 06/11/2024 | 0.180 | 26.900 | 1,247,500 | 23,340,000 | 23.340 | 360,000 | 0.184 | ||
| 05/11/2024 | 0.194 | 27.500 | 8,005,000 | 22,980,000 | 22.980 | 2,507,500 | 0.182 | ||
| 04/11/2024 | 0.156 | 25.850 | 205,000 | 20,472,500 | 20.470 | 100,000 | 0.162 | ||
| 01/11/2024 | 0.154 | 25.750 | 2,645,000 | 20,372,500 | 20.370 | 450,000 | 0.171 | ||
| 31/10/2024 | 0.180 | 27.050 | 7,040,000 | 19,922,500 | 19.920 | 2,010,000 | 0.176 | ||
| 30/10/2024 | 0.171 | 26.600 | 20,592,500 | 21,932,500 | 21.930 | 2,975,000 | 0.174 | ||
| 29/10/2024 | 0.216 | 28.700 | 2,500 | 24,907,500 | 24.910 | ||||
| 28/10/2024 | 0.217 | 28.800 | 75,000 | 24,907,500 | 24.910 | 5,000 | 0.217 | ||
| 25/10/2024 | 0.219 | 28.800 | 1,065,000 | 24,912,500 | 24.910 | 400,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |