52449 友邦花旗六三熊Ａ (R 熊证)
按盘价 
0.209 -0.020 (-8.734%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.229 | 54.500 | 0 | 0 | 0.000 | ||||
| 12/02/2025 | 0.255 | 51.700 | 0 | 0 | 0.000 | ||||
| 11/02/2025 | 0.255 | 51.250 | 0 | 0 | 0.000 | ||||
| 10/02/2025 | 0.242 | 52.600 | 0 | 0 | 0.000 | ||||
| 07/02/2025 | 0.240 | 53.100 | 0 | 0 | 0.000 | ||||
| 06/02/2025 | 0.240 | 53.250 | 210,000 | 0 | 0.000 | 210,000 | 0.246 | ||
| 05/02/2025 | 0.240 | 53.000 | 0 | 210,000 | 0.530 | ||||
| 04/02/2025 | 0.232 | 54.050 | 0 | 210,000 | 0.530 | ||||
| 03/02/2025 | 0.239 | 53.450 | 20,000 | 210,000 | 0.530 | 20,000 | 0.245 | ||
| 28/01/2025 | 0.227 | 54.250 | 0 | 230,000 | 0.580 | ||||
| 27/01/2025 | 0.232 | 53.750 | 10,000 | 230,000 | 0.580 | 10,000 | 0.234 | ||
| 24/01/2025 | 0.223 | 54.550 | 0 | 240,000 | 0.600 | ||||
| 23/01/2025 | 0.228 | 53.950 | 10,000 | 240,000 | 0.600 | 10,000 | 0.228 | ||
| 22/01/2025 | 0.221 | 54.700 | 10,000 | 250,000 | 0.630 | 10,000 | 0.221 | ||
| 21/01/2025 | 0.213 | 55.500 | 0 | 260,000 | 0.650 | ||||
| 20/01/2025 | 0.219 | 54.850 | 260,000 | 260,000 | 0.650 | 260,000 | 0.216 | ||
| 17/01/2025 | 0.225 | 54.400 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.226 | 54.200 | 90,000 | 0 | 0.000 | 90,000 | 0.226 | ||
| 15/01/2025 | 0.237 | 53.100 | 144,000 | 90,000 | 0.230 | 144,000 | 0.238 | ||
| 14/01/2025 | 0.239 | 52.750 | 0 | 234,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |