52414 小米瑞银五二牛Ａ (R 牛证)
按盘价 
0.051 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.051 | 15.900 | 600,000 | ||||||
| 06/08/2024 | 0.049 | 15.820 | 60,000 | 2,590,000 | 2.590 | 60,000 | 0.050 | ||
| 05/08/2024 | 0.049 | 15.860 | 490,000 | 2,530,000 | 2.530 | 250,000 | 0.048 | 240,000 | 0.046 |
| 02/08/2024 | 0.054 | 16.080 | 20,000 | 2,540,000 | 2.540 | 20,000 | 0.054 | ||
| 01/08/2024 | 0.068 | 16.680 | 0 | 2,520,000 | 2.520 | ||||
| 31/07/2024 | 0.070 | 16.840 | 0 | 2,520,000 | 2.520 | ||||
| 30/07/2024 | 0.060 | 16.320 | 0 | 2,520,000 | 2.520 | ||||
| 29/07/2024 | 0.072 | 16.820 | 20,000 | 2,520,000 | 2.520 | 20,000 | 0.075 | ||
| 26/07/2024 | 0.062 | 16.360 | 20,000 | 2,540,000 | 2.540 | 20,000 | 0.065 | ||
| 25/07/2024 | 0.058 | 16.200 | 20,000 | 2,560,000 | 2.560 | 20,000 | 0.058 | ||
| 24/07/2024 | 0.065 | 16.540 | 40,000 | 2,540,000 | 2.540 | 40,000 | 0.068 | ||
| 23/07/2024 | 0.075 | 16.960 | 0 | 2,580,000 | 2.580 | ||||
| 22/07/2024 | 0.079 | 17.220 | 20,000 | 2,580,000 | 2.580 | 20,000 | 0.076 | ||
| 19/07/2024 | 0.064 | 16.520 | 100,000 | 2,560,000 | 2.560 | 50,000 | 0.064 | ||
| 18/07/2024 | 0.073 | 16.840 | 20,000 | 2,610,000 | 2.610 | 20,000 | 0.073 | ||
| 17/07/2024 | 0.070 | 16.780 | 0 | 2,590,000 | 2.590 | ||||
| 16/07/2024 | 0.061 | 16.340 | 200,000 | 2,590,000 | 2.590 | 200,000 | 0.060 | ||
| 15/07/2024 | 0.064 | 16.460 | 30,000 | 2,390,000 | 2.390 | 30,000 | 0.064 | ||
| 12/07/2024 | 0.072 | 16.840 | 200,000 | 2,360,000 | 2.360 | 100,000 | 0.070 | 100,000 | 0.070 |
| 11/07/2024 | 0.067 | 16.680 | 580,000 | 2,360,000 | 2.360 | 530,000 | 0.059 | 50,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |