52412 小米法兴五六牛Ｂ (R 牛证)
按盘价 
0.175 +0.011 (+6.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.164 | 28.550 | 0 | 780,000 | 0.780 | ||||
| 29/11/2024 | 0.152 | 27.750 | 0 | 780,000 | 0.780 | ||||
| 28/11/2024 | 0.155 | 27.850 | 2,070,000 | 780,000 | 0.780 | 850,000 | 0.159 | 1,150,000 | 0.160 |
| 27/11/2024 | 0.160 | 28.300 | 500,000 | 480,000 | 0.480 | 500,000 | 0.147 | ||
| 26/11/2024 | 0.142 | 27.200 | 870,000 | 980,000 | 0.980 | 360,000 | 0.152 | 510,000 | 0.146 |
| 25/11/2024 | 0.162 | 28.400 | 1,310,000 | 830,000 | 0.830 | 950,000 | 0.162 | 320,000 | 0.157 |
| 22/11/2024 | 0.166 | 28.550 | 0 | 1,460,000 | 1.460 | ||||
| 21/11/2024 | 0.162 | 28.150 | 950,000 | 1,460,000 | 1.460 | 950,000 | 0.162 | ||
| 20/11/2024 | 0.157 | 28.000 | 660,000 | 510,000 | 0.510 | 550,000 | 0.156 | 100,000 | 0.150 |
| 19/11/2024 | 0.163 | 28.300 | 1,690,000 | 960,000 | 0.960 | 1,100,000 | 0.161 | 520,000 | 0.153 |
| 18/11/2024 | 0.173 | 28.800 | 390,000 | 1,540,000 | 1.540 | 390,000 | 0.154 | ||
| 15/11/2024 | 0.157 | 28.000 | 1,540,000 | 1,930,000 | 1.930 | 100,000 | 0.156 | 1,440,000 | 0.158 |
| 14/11/2024 | 0.156 | 27.850 | 110,000 | 590,000 | 0.590 | 10,000 | 0.168 | 100,000 | 0.158 |
| 13/11/2024 | 0.176 | 28.900 | 100,000 | 500,000 | 0.500 | 100,000 | 0.166 | ||
| 12/11/2024 | 0.166 | 28.450 | 550,000 | 600,000 | 0.600 | 460,000 | 0.179 | ||
| 11/11/2024 | 0.184 | 29.300 | 630,000 | 1,060,000 | 1.060 | 300,000 | 0.174 | 330,000 | 0.188 |
| 08/11/2024 | 0.169 | 28.300 | 200,000 | 1,030,000 | 1.030 | 140,000 | 0.167 | 60,000 | 0.173 |
| 07/11/2024 | 0.152 | 27.850 | 40,000 | 1,110,000 | 1.110 | 20,000 | 0.138 | 10,000 | 0.136 |
| 06/11/2024 | 0.148 | 27.600 | 330,000 | 1,120,000 | 1.120 | 330,000 | 0.148 | ||
| 05/11/2024 | 0.160 | 28.200 | 580,000 | 1,450,000 | 1.450 | 440,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |