52408 中芯法兴五六牛Ｃ (R 牛证)
按盘价 
0.195 -0.010 (-4.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.205 | 27.500 | 22,380,000 | 10,725,000 | 10.725 | 3,510,000 | 0.201 | 670,000 | 0.187 |
| 04/11/2024 | 0.169 | 25.850 | 2,525,000 | 13,565,000 | 13.565 | 1,240,000 | 0.175 | ||
| 01/11/2024 | 0.169 | 25.750 | 1,470,000 | 12,325,000 | 12.325 | 1,140,000 | 0.196 | 300,000 | 0.184 |
| 31/10/2024 | 0.194 | 27.050 | 7,297,500 | 13,165,000 | 13.165 | 3,882,500 | 0.190 | 600,000 | 0.193 |
| 30/10/2024 | 0.185 | 26.600 | 24,902,500 | 16,447,500 | 16.448 | 12,045,000 | 0.194 | 1,435,000 | 0.210 |
| 29/10/2024 | 0.232 | 28.700 | 1,885,000 | 27,057,500 | 27.058 | 712,500 | 0.236 | 527,500 | 0.245 |
| 28/10/2024 | 0.231 | 28.800 | 172,500 | 27,242,500 | 27.242 | 90,000 | 0.231 | 82,500 | 0.230 |
| 25/10/2024 | 0.233 | 28.800 | 4,552,500 | 27,250,000 | 27.250 | 1,160,000 | 0.236 | 855,000 | 0.247 |
| 24/10/2024 | 0.227 | 28.500 | 2,585,000 | 27,555,000 | 27.555 | 692,500 | 0.227 | 300,000 | 0.232 |
| 23/10/2024 | 0.233 | 29.150 | 2,007,500 | 27,947,500 | 27.947 | 387,500 | 0.241 | 537,500 | 0.246 |
| 22/10/2024 | 0.245 | 29.700 | 9,617,500 | 27,797,500 | 27.798 | 5,187,500 | 0.232 | 1,065,000 | 0.249 |
| 21/10/2024 | 0.243 | 29.600 | 20,107,500 | 31,920,000 | 31.920 | 12,187,500 | 0.268 | 917,500 | 0.270 |
| 18/10/2024 | 0.260 | 30.250 | 26,285,000 | 43,190,000 | 43.190 | 8,635,000 | 0.227 | 3,767,500 | 0.217 |
| 17/10/2024 | 0.171 | 26.000 | 1,832,500 | 48,057,500 | 48.058 | 32,500 | 0.177 | ||
| 16/10/2024 | 0.168 | 25.800 | 10,220,000 | 48,025,000 | 48.025 | 3,112,500 | 0.169 | 1,590,000 | 0.174 |
| 15/10/2024 | 0.173 | 26.150 | 38,370,000 | 49,547,500 | 49.548 | 7,137,500 | 0.190 | 4,247,500 | 0.182 |
| 14/10/2024 | 0.182 | 26.650 | 78,645,000 | 52,437,500 | 52.438 | 2,520,000 | 0.142 | 3,355,000 | 0.188 |
| 10/10/2024 | 0.160 | 25.500 | 31,482,500 | 51,602,500 | 51.602 | 1,587,500 | 0.183 | 3,065,000 | 0.180 |
| 09/10/2024 | 0.191 | 27.200 | 72,785,000 | 50,125,000 | 50.125 | 1,457,500 | 0.240 | ||
| 08/10/2024 | 0.191 | 27.200 | 25,602,500 | 48,667,500 | 48.668 | 795,000 | 0.278 | 20,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |