52362 恒科汇丰五四熊Ｊ (R 熊证)
按盘价 
0.072 -0.008 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.080 | 3,696.490 | 0 | 50,000 | 0.050 | ||||
| 10/07/2024 | 0.089 | 3,600.490 | 0 | 50,000 | 0.050 | ||||
| 09/07/2024 | 0.089 | 3,600.900 | 0 | 50,000 | 0.050 | ||||
| 08/07/2024 | 0.091 | 3,566.630 | 0 | 50,000 | 0.050 | ||||
| 05/07/2024 | 0.087 | 3,596.800 | 0 | 50,000 | 0.050 | ||||
| 04/07/2024 | 0.084 | 3,649.670 | 0 | 50,000 | 0.050 | ||||
| 03/07/2024 | 0.086 | 3,626.930 | 0 | 50,000 | 0.050 | ||||
| 02/07/2024 | 0.093 | 3,539.130 | 0 | 50,000 | 0.050 | ||||
| 28/06/2024 | 0.092 | 3,554.450 | 0 | 50,000 | 0.050 | ||||
| 27/06/2024 | 0.089 | 3,588.860 | 130,000 | 50,000 | 0.050 | 130,000 | 0.087 | ||
| 26/06/2024 | 0.080 | 3,689.680 | 50,000 | 180,000 | 0.180 | 50,000 | 0.080 | ||
| 25/06/2024 | 0.083 | 3,655.460 | 0 | 130,000 | 0.130 | ||||
| 24/06/2024 | 0.081 | 3,677.510 | 80,000 | 130,000 | 0.130 | 50,000 | 0.081 | 30,000 | 0.085 |
| 21/06/2024 | 0.077 | 3,701.400 | 0 | 150,000 | 0.150 | ||||
| 20/06/2024 | 0.072 | 3,767.880 | 0 | 150,000 | 0.150 | ||||
| 19/06/2024 | 0.067 | 3,832.320 | 0 | 150,000 | 0.150 | ||||
| 18/06/2024 | 0.078 | 3,697.210 | 0 | 150,000 | 0.150 | ||||
| 17/06/2024 | 0.077 | 3,709.350 | 0 | 150,000 | 0.150 | ||||
| 14/06/2024 | 0.077 | 3,707.620 | 0 | 150,000 | 0.150 | ||||
| 13/06/2024 | 0.075 | 3,739.140 | 0 | 150,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 14:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |