52352 小米汇丰五六牛Ｃ (R 牛证)
按盘价 
0.072 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.072 | 15.900 | 20,000 | ||||||
| 06/08/2024 | 0.070 | 15.820 | 60,000 | 9,490,000 | 9.490 | 30,000 | 0.074 | ||
| 05/08/2024 | 0.070 | 15.860 | 4,910,000 | 9,520,000 | 9.520 | 1,200,000 | 0.068 | 2,900,000 | 0.069 |
| 02/08/2024 | 0.077 | 16.080 | 1,390,000 | 7,820,000 | 7.820 | 1,090,000 | 0.080 | 300,000 | 0.078 |
| 01/08/2024 | 0.088 | 16.680 | 530,000 | 8,610,000 | 8.610 | 530,000 | 0.087 | ||
| 31/07/2024 | 0.094 | 16.840 | 1,620,000 | 9,140,000 | 9.140 | 1,550,000 | 0.095 | ||
| 30/07/2024 | 0.082 | 16.320 | 5,140,000 | 7,590,000 | 7.590 | 4,640,000 | 0.084 | 500,000 | 0.087 |
| 29/07/2024 | 0.093 | 16.820 | 2,250,000 | 11,730,000 | 11.730 | 1,090,000 | 0.092 | 1,160,000 | 0.094 |
| 26/07/2024 | 0.084 | 16.360 | 1,560,000 | 11,660,000 | 11.660 | 440,000 | 0.084 | 520,000 | 0.087 |
| 25/07/2024 | 0.080 | 16.200 | 140,000 | 11,580,000 | 11.580 | ||||
| 24/07/2024 | 0.085 | 16.540 | 600,000 | 11,580,000 | 11.580 | 300,000 | 0.085 | ||
| 23/07/2024 | 0.097 | 16.960 | 0 | 11,280,000 | 11.280 | ||||
| 22/07/2024 | 0.101 | 17.220 | 300,000 | 11,280,000 | 11.280 | 300,000 | 0.095 | ||
| 19/07/2024 | 0.085 | 16.520 | 300,000 | 11,580,000 | 11.580 | 300,000 | 0.085 | ||
| 18/07/2024 | 0.093 | 16.840 | 0 | 11,280,000 | 11.280 | ||||
| 17/07/2024 | 0.092 | 16.780 | 0 | 11,280,000 | 11.280 | ||||
| 16/07/2024 | 0.084 | 16.340 | 0 | 11,280,000 | 11.280 | ||||
| 15/07/2024 | 0.086 | 16.460 | 500,000 | 11,280,000 | 11.280 | 500,000 | 0.086 | ||
| 12/07/2024 | 0.092 | 16.840 | 0 | 10,780,000 | 10.780 | ||||
| 11/07/2024 | 0.089 | 16.680 | 300,000 | 10,780,000 | 10.780 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |