52349 比迪汇丰五七牛Ｅ (R 牛证)
按盘价 
0.142 +0.010 (+7.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.132 | 241.400 | 275,000 | 9,325,000 | 9.330 | 25,000 | 0.133 | ||
| 10/07/2024 | 0.121 | 236.800 | 175,000 | 9,300,000 | 9.300 | 175,000 | 0.121 | ||
| 09/07/2024 | 0.118 | 235.200 | 0 | 9,475,000 | 9.480 | ||||
| 08/07/2024 | 0.114 | 233.200 | 1,400,000 | 9,475,000 | 9.480 | 950,000 | 0.114 | 450,000 | 0.113 |
| 05/07/2024 | 0.117 | 235.000 | 1,425,000 | 9,975,000 | 9.980 | 975,000 | 0.115 | ||
| 04/07/2024 | 0.118 | 234.600 | 8,225,000 | 10,950,000 | 10.950 | 1,100,000 | 0.118 | 4,700,000 | 0.121 |
| 03/07/2024 | 0.107 | 230.200 | 1,350,000 | 7,350,000 | 7.350 | 550,000 | 0.103 | 550,000 | 0.106 |
| 02/07/2024 | 0.103 | 228.200 | 2,300,000 | 7,350,000 | 7.350 | 1,150,000 | 0.106 | 1,150,000 | 0.111 |
| 28/06/2024 | 0.113 | 232.000 | 1,550,000 | 7,350,000 | 7.350 | 750,000 | 0.113 | 800,000 | 0.112 |
| 27/06/2024 | 0.110 | 230.800 | 300,000 | 7,300,000 | 7.300 | 150,000 | 0.111 | 150,000 | 0.114 |
| 26/06/2024 | 0.124 | 237.400 | 100,000 | 7,300,000 | 7.300 | ||||
| 25/06/2024 | 0.127 | 239.600 | 1,200,000 | 7,300,000 | 7.300 | 750,000 | 0.132 | 450,000 | 0.130 |
| 24/06/2024 | 0.123 | 237.600 | 0 | 7,600,000 | 7.600 | ||||
| 21/06/2024 | 0.122 | 236.200 | 0 | 7,600,000 | 7.600 | ||||
| 20/06/2024 | 0.124 | 237.600 | 0 | 7,600,000 | 7.600 | ||||
| 19/06/2024 | 0.126 | 238.000 | 100,000 | 7,600,000 | 7.600 | ||||
| 18/06/2024 | 0.116 | 233.600 | 7,025,000 | 7,600,000 | 7.600 | 1,475,000 | 0.112 | 2,950,000 | 0.115 |
| 17/06/2024 | 0.116 | 233.400 | 975,000 | 6,125,000 | 6.130 | 975,000 | 0.123 | ||
| 14/06/2024 | 0.108 | 229.400 | 2,500,000 | 5,150,000 | 5.150 | 300,000 | 0.107 | 1,750,000 | 0.103 |
| 13/06/2024 | 0.117 | 232.800 | 2,100,000 | 3,700,000 | 3.700 | 1,050,000 | 0.121 | 1,050,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |