52347 腾讯汇丰四九牛Ｉ (R 牛证)
按盘价 
0.186 +0.008 (+4.494%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.186 | 358.200 | 0 | ||||||
| 26/07/2024 | 0.178 | 354.400 | 0 | 8,190,000 | 8.190 | ||||
| 25/07/2024 | 0.174 | 351.200 | 0 | 8,190,000 | 8.190 | ||||
| 24/07/2024 | 0.198 | 363.200 | 10,000 | 8,190,000 | 8.190 | ||||
| 23/07/2024 | 0.206 | 366.200 | 0 | 8,190,000 | 8.190 | ||||
| 22/07/2024 | 0.216 | 373.200 | 455,000 | 8,190,000 | 8.190 | ||||
| 19/07/2024 | 0.198 | 364.000 | 2,875,000 | 8,190,000 | 8.190 | 2,470,000 | 0.206 | ||
| 18/07/2024 | 0.211 | 369.200 | 5,000 | 10,660,000 | 10.660 | 5,000 | 0.212 | ||
| 17/07/2024 | 0.217 | 371.800 | 4,605,000 | 10,655,000 | 10.660 | 640,000 | 0.213 | 1,805,000 | 0.213 |
| 16/07/2024 | 0.229 | 378.000 | 360,000 | 9,490,000 | 9.490 | 210,000 | 0.242 | 150,000 | 0.242 |
| 15/07/2024 | 0.255 | 390.200 | 0 | 9,550,000 | 9.550 | ||||
| 12/07/2024 | 0.260 | 397.000 | 605,000 | 9,550,000 | 9.550 | 585,000 | 0.260 | ||
| 11/07/2024 | 0.239 | 384.800 | 0 | 10,135,000 | 10.140 | ||||
| 10/07/2024 | 0.228 | 377.600 | 0 | 10,135,000 | 10.140 | ||||
| 09/07/2024 | 0.229 | 381.000 | 0 | 10,135,000 | 10.140 | ||||
| 08/07/2024 | 0.228 | 378.600 | 0 | 10,135,000 | 10.140 | ||||
| 05/07/2024 | 0.234 | 379.800 | 0 | 10,135,000 | 10.140 | ||||
| 04/07/2024 | 0.237 | 382.400 | 2,865,000 | 10,135,000 | 10.140 | 715,000 | 0.240 | 1,360,000 | 0.240 |
| 03/07/2024 | 0.233 | 379.400 | 6,580,000 | 9,490,000 | 9.490 | 2,455,000 | 0.214 | 2,090,000 | 0.214 |
| 02/07/2024 | 0.210 | 369.200 | 4,855,000 | 9,855,000 | 9.860 | 2,040,000 | 0.214 | 1,960,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |