52342 小米摩通五二牛Ａ (R 牛证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.061 | 15.900 | 1,150,000 | ||||||
| 06/08/2024 | 0.061 | 15.820 | 4,320,000 | 4,190,000 | 5.238 | 2,660,000 | 0.059 | 1,350,000 | 0.059 |
| 05/08/2024 | 0.061 | 15.860 | 7,320,000 | 5,500,000 | 6.875 | 1,470,000 | 0.054 | 4,000,000 | 0.056 |
| 02/08/2024 | 0.066 | 16.080 | 1,150,000 | 2,970,000 | 3.712 | 100,000 | 0.062 | 1,000,000 | 0.068 |
| 01/08/2024 | 0.079 | 16.680 | 1,650,000 | 2,070,000 | 2.588 | 850,000 | 0.079 | ||
| 31/07/2024 | 0.082 | 16.840 | 4,360,000 | 2,920,000 | 3.650 | 1,480,000 | 0.083 | 2,580,000 | 0.084 |
| 30/07/2024 | 0.070 | 16.320 | 500,000 | 1,820,000 | 2.275 | 100,000 | 0.075 | 400,000 | 0.072 |
| 29/07/2024 | 0.081 | 16.820 | 500,000 | 1,520,000 | 1.900 | 400,000 | 0.083 | 100,000 | 0.078 |
| 26/07/2024 | 0.072 | 16.360 | 400,000 | 1,820,000 | 2.275 | 200,000 | 0.075 | 200,000 | 0.074 |
| 25/07/2024 | 0.069 | 16.200 | 200,000 | 1,820,000 | 2.275 | 100,000 | 0.069 | 100,000 | 0.069 |
| 24/07/2024 | 0.076 | 16.540 | 800,000 | 1,820,000 | 2.275 | 400,000 | 0.079 | 200,000 | 0.079 |
| 23/07/2024 | 0.085 | 16.960 | 4,140,000 | 2,020,000 | 2.525 | 2,120,000 | 0.087 | 1,620,000 | 0.089 |
| 22/07/2024 | 0.091 | 17.220 | 8,910,000 | 2,520,000 | 3.150 | 1,690,000 | 0.089 | 3,270,000 | 0.085 |
| 19/07/2024 | 0.077 | 16.520 | 200,000 | 940,000 | 1.175 | 100,000 | 0.078 | 100,000 | 0.078 |
| 18/07/2024 | 0.083 | 16.840 | 0 | 940,000 | 1.175 | ||||
| 17/07/2024 | 0.082 | 16.780 | 70,000 | 940,000 | 1.175 | 70,000 | 0.080 | ||
| 16/07/2024 | 0.074 | 16.340 | 0 | 1,010,000 | 1.263 | ||||
| 15/07/2024 | 0.074 | 16.460 | 4,640,000 | 1,010,000 | 1.263 | 2,840,000 | 0.079 | 1,490,000 | 0.082 |
| 12/07/2024 | 0.084 | 16.840 | 1,750,000 | 2,360,000 | 2.950 | 260,000 | 0.081 | 1,480,000 | 0.081 |
| 11/07/2024 | 0.080 | 16.680 | 780,000 | 1,140,000 | 1.425 | 710,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 09:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |