日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
11/09/2024 | 0.042 | 3.290 | 0 | 1,450,000 | 1.812 | ||||
10/09/2024 | 0.048 | 3.360 | 0 | 1,450,000 | 1.812 | ||||
09/09/2024 | 0.046 | 3.340 | 0 | 1,450,000 | 1.812 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.052 | 3.390 | 0 | 1,450,000 | 1.812 | ||||
04/09/2024 | 0.054 | 3.430 | 60,000 | 1,450,000 | 1.812 | 60,000 | 0.054 | ||
03/09/2024 | 0.054 | 3.430 | 160,000 | 1,510,000 | 1.888 | 100,000 | 0.053 | 60,000 | 0.054 |
02/09/2024 | 0.061 | 3.500 | 0 | 1,550,000 | 1.938 | ||||
30/08/2024 | 0.064 | 3.540 | 260,000 | 1,550,000 | 1.938 | 240,000 | 0.065 | 20,000 | 0.064 |
29/08/2024 | 0.068 | 3.540 | 0 | 1,770,000 | 2.212 | ||||
28/08/2024 | 0.075 | 3.610 | 360,000 | 1,770,000 | 2.212 | 350,000 | 0.077 | ||
27/08/2024 | 0.076 | 3.650 | 1,600,000 | 1,420,000 | 1.775 | 700,000 | 0.076 | 800,000 | 0.075 |
26/08/2024 | 0.071 | 3.590 | 0 | 1,320,000 | 1.650 | ||||
23/08/2024 | 0.070 | 3.570 | 0 | 1,320,000 | 1.650 | ||||
22/08/2024 | 0.070 | 3.580 | 0 | 1,320,000 | 1.650 | ||||
21/08/2024 | 0.067 | 3.540 | 0 | 1,320,000 | 1.650 | ||||
20/08/2024 | 0.069 | 3.580 | 0 | 1,320,000 | 1.650 | ||||
19/08/2024 | 0.069 | 3.550 | 640,000 | 1,320,000 | 1.650 | 340,000 | 0.068 | 300,000 | 0.066 |
16/08/2024 | 0.063 | 3.490 | 0 | 1,360,000 | 1.700 | ||||
15/08/2024 | 0.058 | 3.440 | 0 | 1,360,000 | 1.700 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 12/09/2024 14:42 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |