52339 中行摩通五七牛Ａ (R 牛证)
按盘价 
0.047 +0.005 (+11.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2024 | 0.042 | 3.290 | 0 | 1,450,000 | 1.812 | ||||
| 10/09/2024 | 0.048 | 3.360 | 0 | 1,450,000 | 1.812 | ||||
| 09/09/2024 | 0.046 | 3.340 | 0 | 1,450,000 | 1.812 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 3.390 | 0 | 1,450,000 | 1.812 | ||||
| 04/09/2024 | 0.054 | 3.430 | 60,000 | 1,450,000 | 1.812 | 60,000 | 0.054 | ||
| 03/09/2024 | 0.054 | 3.430 | 160,000 | 1,510,000 | 1.888 | 100,000 | 0.053 | 60,000 | 0.054 |
| 02/09/2024 | 0.061 | 3.500 | 0 | 1,550,000 | 1.938 | ||||
| 30/08/2024 | 0.064 | 3.540 | 260,000 | 1,550,000 | 1.938 | 240,000 | 0.065 | 20,000 | 0.064 |
| 29/08/2024 | 0.068 | 3.540 | 0 | 1,770,000 | 2.212 | ||||
| 28/08/2024 | 0.075 | 3.610 | 360,000 | 1,770,000 | 2.212 | 350,000 | 0.077 | ||
| 27/08/2024 | 0.076 | 3.650 | 1,600,000 | 1,420,000 | 1.775 | 700,000 | 0.076 | 800,000 | 0.075 |
| 26/08/2024 | 0.071 | 3.590 | 0 | 1,320,000 | 1.650 | ||||
| 23/08/2024 | 0.070 | 3.570 | 0 | 1,320,000 | 1.650 | ||||
| 22/08/2024 | 0.070 | 3.580 | 0 | 1,320,000 | 1.650 | ||||
| 21/08/2024 | 0.067 | 3.540 | 0 | 1,320,000 | 1.650 | ||||
| 20/08/2024 | 0.069 | 3.580 | 0 | 1,320,000 | 1.650 | ||||
| 19/08/2024 | 0.069 | 3.550 | 640,000 | 1,320,000 | 1.650 | 340,000 | 0.068 | 300,000 | 0.066 |
| 16/08/2024 | 0.063 | 3.490 | 0 | 1,360,000 | 1.700 | ||||
| 15/08/2024 | 0.058 | 3.440 | 0 | 1,360,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2024 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |