52309 京东法巴四甲牛Ｒ (R 牛证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.188 | 104.300 | 0 | 170,000 | 0.113 | ||||
| 04/09/2024 | 0.199 | 105.800 | 390,000 | 170,000 | 0.113 | 390,000 | 0.183 | ||
| 03/09/2024 | 0.190 | 104.900 | 190,000 | 560,000 | 0.373 | 190,000 | 0.189 | ||
| 02/09/2024 | 0.195 | 105.100 | 0 | 750,000 | 0.500 | ||||
| 30/08/2024 | 0.219 | 107.200 | 60,000 | 750,000 | 0.500 | 60,000 | 0.220 | ||
| 29/08/2024 | 0.176 | 103.500 | 545,000 | 810,000 | 0.540 | 30,000 | 0.173 | 45,000 | 0.172 |
| 28/08/2024 | 0.181 | 103.500 | 40,000 | 795,000 | 0.530 | 20,000 | 0.183 | ||
| 27/08/2024 | 0.159 | 101.700 | 2,070,000 | 775,000 | 0.517 | 1,425,000 | 0.155 | ||
| 26/08/2024 | 0.199 | 105.600 | 0 | 2,200,000 | 1.467 | ||||
| 23/08/2024 | 0.200 | 105.900 | 0 | 2,200,000 | 1.467 | ||||
| 22/08/2024 | 0.198 | 106.000 | 105,000 | 2,200,000 | 1.467 | ||||
| 21/08/2024 | 0.168 | 102.400 | 4,235,000 | 2,200,000 | 1.467 | 190,000 | 0.142 | 2,100,000 | 0.153 |
| 20/08/2024 | 0.265 | 112.200 | 15,080,000 | 290,000 | 0.193 | 7,270,000 | 0.275 | 7,215,000 | 0.275 |
| 19/08/2024 | 0.270 | 112.400 | 18,335,000 | 345,000 | 0.230 | 9,350,000 | 0.280 | 8,890,000 | 0.279 |
| 16/08/2024 | 0.224 | 108.200 | 1,340,000 | 805,000 | 0.537 | 590,000 | 0.205 | 680,000 | 0.211 |
| 15/08/2024 | 0.140 | 99.350 | 180,000 | 715,000 | 0.477 | 180,000 | 0.142 | ||
| 14/08/2024 | 0.156 | 100.800 | 0 | 895,000 | 0.597 | ||||
| 13/08/2024 | 0.156 | 100.800 | 180,000 | 895,000 | 0.597 | 155,000 | 0.159 | ||
| 12/08/2024 | 0.144 | 100.100 | 675,000 | 740,000 | 0.493 | 675,000 | 0.144 | ||
| 09/08/2024 | 0.148 | 100.200 | 0 | 1,415,000 | 0.943 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |