日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
07/08/2024 | 0.243 | 15.900 | 0 | ||||||
06/08/2024 | 0.238 | 15.820 | 0 | 92,000 | 0.092 | ||||
05/08/2024 | 0.238 | 15.860 | 60,000 | 92,000 | 0.092 | 60,000 | 0.211 | ||
02/08/2024 | 0.275 | 16.080 | 0 | 32,000 | 0.032 | ||||
01/08/2024 | 0.335 | 16.680 | 0 | 32,000 | 0.032 | ||||
31/07/2024 | 0.340 | 16.840 | 0 | 32,000 | 0.032 | ||||
30/07/2024 | 0.300 | 16.320 | 0 | 32,000 | 0.032 | ||||
29/07/2024 | 0.335 | 16.820 | 0 | 32,000 | 0.032 | ||||
26/07/2024 | 0.290 | 16.360 | 0 | 32,000 | 0.032 | ||||
25/07/2024 | 0.290 | 16.200 | 0 | 32,000 | 0.032 | ||||
24/07/2024 | 0.320 | 16.540 | 0 | 32,000 | 0.032 | ||||
23/07/2024 | 0.370 | 16.960 | 0 | 32,000 | 0.032 | ||||
22/07/2024 | 0.380 | 17.220 | 0 | 32,000 | 0.032 | ||||
19/07/2024 | 0.320 | 16.520 | 0 | 32,000 | 0.032 | ||||
18/07/2024 | 0.345 | 16.840 | 0 | 32,000 | 0.032 | ||||
17/07/2024 | 0.340 | 16.780 | 0 | 32,000 | 0.032 | ||||
16/07/2024 | 0.305 | 16.340 | 0 | 32,000 | 0.032 | ||||
15/07/2024 | 0.320 | 16.460 | 0 | 32,000 | 0.032 | ||||
12/07/2024 | 0.340 | 16.840 | 0 | 32,000 | 0.032 | ||||
11/07/2024 | 0.325 | 16.680 | 0 | 32,000 | 0.032 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 08/08/2024 08:12 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |