52291 美团法巴五六牛Ａ (R 牛证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.016 | 167.100 | 3,750,000 | 800,000 | 0.533 | 2,250,000 | 0.021 | 750,000 | 0.028 |
| 21/11/2024 | 0.026 | 172.700 | 8,350,000 | 2,300,000 | 1.533 | 4,500,000 | 0.027 | 3,700,000 | 0.029 |
| 20/11/2024 | 0.030 | 174.800 | 6,150,000 | 3,100,000 | 2.067 | 1,750,000 | 0.025 | 3,100,000 | 0.029 |
| 19/11/2024 | 0.022 | 171.900 | 1,150,000 | 1,750,000 | 1.167 | 50,000 | 0.022 | 1,100,000 | 0.024 |
| 18/11/2024 | 0.018 | 169.000 | 9,800,000 | 700,000 | 0.467 | 4,750,000 | 0.020 | 4,750,000 | 0.022 |
| 15/11/2024 | 0.018 | 169.600 | 22,750,000 | 700,000 | 0.467 | 10,850,000 | 0.024 | 10,850,000 | 0.025 |
| 14/11/2024 | 0.016 | 169.300 | 8,000,000 | 700,000 | 0.467 | 3,650,000 | 0.025 | 2,900,000 | 0.031 |
| 13/11/2024 | 0.031 | 175.400 | 2,150,000 | 1,450,000 | 0.967 | 800,000 | 0.022 | 800,000 | 0.028 |
| 12/11/2024 | 0.031 | 175.700 | 5,850,000 | 1,450,000 | 0.967 | 1,850,000 | 0.031 | 3,150,000 | 0.031 |
| 11/11/2024 | 0.051 | 185.600 | 100,000 | 150,000 | 0.100 | 100,000 | 0.046 | ||
| 08/11/2024 | 0.067 | 191.800 | 2,600,000 | 50,000 | 0.033 | 2,450,000 | 0.080 | 150,000 | 0.067 |
| 07/11/2024 | 0.081 | 199.900 | 10,550,000 | 2,350,000 | 1.567 | 3,700,000 | 0.073 | 6,050,000 | 0.073 |
| 06/11/2024 | 189.300 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 193.800 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 187.700 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 187.600 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 182.500 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 184.700 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 189.300 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 185.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |