52282 阿里法巴七五熊Ｂ (R 熊证)
按盘价 
0.053 -0.034 (-39.080%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.087 | 122.200 | 195,530,000 | 4,790,000 | 4.790 | 66,680,000 | 0.083 | 65,980,000 | 0.085 |
| 14/02/2025 | 0.072 | 124.100 | 46,720,000 | 5,490,000 | 5.490 | 16,150,000 | 0.095 | 17,670,000 | 0.096 |
| 13/02/2025 | 0.131 | 116.700 | 32,540,000 | 3,970,000 | 3.970 | 10,560,000 | 0.094 | 14,530,000 | 0.090 |
| 12/02/2025 | 113.800 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 104.900 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 105.500 | 0 | 0 | 0.000 | |||||
| 07/02/2025 | 100.000 | 0 | 0 | 0.000 | |||||
| 06/02/2025 | 98.550 | 0 | 0 | 0.000 | |||||
| 05/02/2025 | 97.550 | 0 | 0 | 0.000 | |||||
| 04/02/2025 | 97.650 | 0 | 0 | 0.000 | |||||
| 03/02/2025 | 94.000 | 0 | 0 | 0.000 | |||||
| 28/01/2025 | 88.300 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 87.250 | 0 | 0 | 0.000 | |||||
| 24/01/2025 | 84.750 | 0 | 0 | 0.000 | |||||
| 23/01/2025 | 82.900 | 0 | 0 | 0.000 | |||||
| 22/01/2025 | 82.200 | 0 | 0 | 0.000 | |||||
| 21/01/2025 | 84.800 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 84.550 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 80.750 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 80.450 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |