52232 百度摩利四乙熊Ａ (R 熊证)
按盘价 
0.215 -0.075 (-25.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.290 | 86.300 | 0 | 130,000 | 0.217 | ||||
| 08/07/2024 | 0.290 | 86.400 | 0 | 130,000 | 0.217 | ||||
| 05/07/2024 | 0.290 | 86.400 | 0 | 130,000 | 0.217 | ||||
| 04/07/2024 | 0.290 | 87.300 | 0 | 130,000 | 0.217 | ||||
| 03/07/2024 | 0.300 | 86.200 | 0 | 130,000 | 0.217 | ||||
| 02/07/2024 | 0.315 | 83.900 | 0 | 130,000 | 0.217 | ||||
| 28/06/2024 | 0.300 | 85.250 | 0 | 130,000 | 0.217 | ||||
| 27/06/2024 | 0.290 | 86.100 | 0 | 130,000 | 0.217 | ||||
| 26/06/2024 | 0.290 | 87.300 | 0 | 130,000 | 0.217 | ||||
| 25/06/2024 | 0.290 | 86.900 | 0 | 130,000 | 0.217 | ||||
| 24/06/2024 | 0.290 | 86.350 | 0 | 130,000 | 0.217 | ||||
| 21/06/2024 | 0.280 | 87.350 | 0 | 130,000 | 0.217 | ||||
| 20/06/2024 | 0.265 | 88.850 | 0 | 130,000 | 0.217 | ||||
| 19/06/2024 | 0.250 | 90.450 | 100,000 | 130,000 | 0.217 | 100,000 | 0.250 | ||
| 18/06/2024 | 0.265 | 88.400 | 0 | 230,000 | 0.383 | ||||
| 17/06/2024 | 0.249 | 90.650 | 15,000 | 230,000 | 0.383 | 15,000 | 0.249 | ||
| 14/06/2024 | 0.236 | 91.600 | 0 | 245,000 | 0.408 | ||||
| 13/06/2024 | 0.233 | 92.450 | 490,000 | 245,000 | 0.408 | 300,000 | 0.235 | 180,000 | 0.239 |
| 12/06/2024 | 0.243 | 91.350 | 630,000 | 365,000 | 0.608 | 445,000 | 0.238 | 185,000 | 0.237 |
| 11/06/2024 | 0.230 | 92.750 | 1,225,000 | 625,000 | 1.042 | 1,010,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |