52228 腾讯摩利五三牛Ａ (R 牛证)
按盘价 
0.480 +0.055 (+12.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.425 | 474.800 | 30,000 | 565,000 | 0.942 | 30,000 | 0.410 | ||
| 13/02/2025 | 0.365 | 442.000 | 40,000 | 595,000 | 0.992 | 40,000 | 0.370 | ||
| 12/02/2025 | 0.365 | 444.200 | 0 | 635,000 | 1.058 | ||||
| 11/02/2025 | 0.340 | 427.400 | 0 | 635,000 | 1.058 | ||||
| 10/02/2025 | 0.355 | 437.000 | 40,000 | 635,000 | 1.058 | 40,000 | 0.355 | ||
| 07/02/2025 | 0.335 | 428.200 | 60,000 | 675,000 | 1.125 | 60,000 | 0.335 | ||
| 06/02/2025 | 0.320 | 420.400 | 0 | 735,000 | 1.225 | ||||
| 05/02/2025 | 0.320 | 417.800 | 0 | 735,000 | 1.225 | ||||
| 04/02/2025 | 0.320 | 420.800 | 20,000 | 735,000 | 1.225 | 20,000 | 0.311 | ||
| 03/02/2025 | 0.285 | 404.200 | 0 | 755,000 | 1.258 | ||||
| 28/01/2025 | 0.285 | 401.200 | 0 | 755,000 | 1.258 | ||||
| 27/01/2025 | 0.270 | 395.600 | 15,000 | 755,000 | 1.258 | 15,000 | 0.270 | ||
| 24/01/2025 | 0.260 | 390.600 | 0 | 770,000 | 1.283 | ||||
| 23/01/2025 | 0.247 | 381.200 | 0 | 770,000 | 1.283 | ||||
| 22/01/2025 | 0.255 | 383.400 | 0 | 770,000 | 1.283 | ||||
| 21/01/2025 | 0.260 | 387.400 | 0 | 770,000 | 1.283 | ||||
| 20/01/2025 | 0.260 | 389.800 | 110,000 | 770,000 | 1.283 | 110,000 | 0.265 | ||
| 17/01/2025 | 0.244 | 379.800 | 0 | 880,000 | 1.467 | ||||
| 16/01/2025 | 0.249 | 382.400 | 0 | 880,000 | 1.467 | ||||
| 15/01/2025 | 0.244 | 380.000 | 15,000 | 880,000 | 1.467 | 15,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |