52212 恒指摩通五七牛Ｌ (R 牛证)
按盘价 
0.230 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.230 | 17,641.000 | 1,210,000 | 1,040,000 | 0.347 | 710,000 | 0.224 | 500,000 | 0.224 |
| 21/08/2024 | 0.219 | 17,391.010 | 360,000 | 1,250,000 | 0.417 | 50,000 | 0.217 | 310,000 | 0.214 |
| 20/08/2024 | 0.225 | 17,511.080 | 120,000 | 990,000 | 0.330 | 120,000 | 0.225 | ||
| 19/08/2024 | 0.229 | 17,569.570 | 610,000 | 1,110,000 | 0.370 | 610,000 | 0.233 | ||
| 16/08/2024 | 0.222 | 17,430.160 | 330,000 | 1,720,000 | 0.573 | 280,000 | 0.220 | 50,000 | 0.213 |
| 15/08/2024 | 0.204 | 17,109.140 | 200,000 | 1,950,000 | 0.650 | 50,000 | 0.213 | 150,000 | 0.205 |
| 14/08/2024 | 0.206 | 17,113.360 | 50,000 | 1,850,000 | 0.617 | 50,000 | 0.206 | ||
| 13/08/2024 | 0.208 | 17,174.060 | 110,000 | 1,800,000 | 0.600 | 110,000 | 0.208 | ||
| 12/08/2024 | 0.205 | 17,111.650 | 30,000 | 1,910,000 | 0.637 | 10,000 | 0.206 | 20,000 | 0.202 |
| 09/08/2024 | 0.205 | 17,090.230 | 300,000 | 1,900,000 | 0.633 | 300,000 | 0.209 | ||
| 08/08/2024 | 0.195 | 16,891.830 | 690,000 | 2,200,000 | 0.733 | 600,000 | 0.199 | 90,000 | 0.199 |
| 07/08/2024 | 0.192 | 16,877.860 | 260,000 | 2,710,000 | 0.903 | 160,000 | 0.190 | 100,000 | 0.189 |
| 06/08/2024 | 0.183 | 16,647.340 | 980,000 | 2,770,000 | 0.923 | 410,000 | 0.190 | 470,000 | 0.187 |
| 05/08/2024 | 0.184 | 16,698.360 | 100,000 | 2,710,000 | 0.903 | 100,000 | 0.184 | ||
| 02/08/2024 | 0.198 | 16,945.510 | 480,000 | 2,610,000 | 0.870 | 480,000 | 0.197 | ||
| 01/08/2024 | 0.218 | 17,304.960 | 50,000 | 2,130,000 | 0.710 | 50,000 | 0.218 | ||
| 31/07/2024 | 0.221 | 17,344.600 | 170,000 | 2,180,000 | 0.727 | 170,000 | 0.220 | ||
| 30/07/2024 | 0.202 | 17,002.910 | 420,000 | 2,350,000 | 0.783 | 420,000 | 0.203 | ||
| 29/07/2024 | 0.215 | 17,238.340 | 690,000 | 1,930,000 | 0.643 | 380,000 | 0.217 | 310,000 | 0.212 |
| 26/07/2024 | 0.204 | 17,021.310 | 20,000 | 2,000,000 | 0.667 | 20,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |