52200 美团摩利五九牛Ｂ (R 牛证)
按盘价 
0.126 +0.023 (+22.330%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2024 | 0.103 | 189.300 | 50,000 | 160,000 | 0.267 | 50,000 | 0.098 | ||
| 05/11/2024 | 0.112 | 193.800 | 10,000 | 110,000 | 0.183 | 10,000 | 0.096 | ||
| 04/11/2024 | 0.102 | 187.700 | 0 | 100,000 | 0.167 | ||||
| 01/11/2024 | 0.102 | 187.600 | 30,000 | 100,000 | 0.167 | 30,000 | 0.102 | ||
| 31/10/2024 | 0.093 | 182.500 | 130,000 | 130,000 | 0.217 | 100,000 | 0.095 | 30,000 | 0.093 |
| 30/10/2024 | 0.095 | 184.700 | 0 | 200,000 | 0.333 | ||||
| 29/10/2024 | 0.103 | 189.300 | 0 | 200,000 | 0.333 | ||||
| 28/10/2024 | 0.099 | 185.200 | 700,000 | 200,000 | 0.333 | 300,000 | 0.101 | 400,000 | 0.101 |
| 25/10/2024 | 0.098 | 184.900 | 700,000 | 100,000 | 0.167 | 300,000 | 0.100 | 400,000 | 0.099 |
| 24/10/2024 | 0.103 | 187.000 | 0 | 0 | 0.000 | ||||
| 23/10/2024 | 0.119 | 194.900 | 200,000 | 0 | 0.000 | 200,000 | 0.109 | ||
| 22/10/2024 | 0.096 | 184.800 | 1,210,000 | 200,000 | 0.333 | 505,000 | 0.097 | 705,000 | 0.097 |
| 21/10/2024 | 0.090 | 181.200 | 7,000,000 | 0 | 0.000 | 3,500,000 | 0.097 | 3,500,000 | 0.097 |
| 18/10/2024 | 0.098 | 185.400 | 2,640,000 | 0 | 0.000 | 1,735,000 | 0.079 | 805,000 | 0.079 |
| 17/10/2024 | 0.064 | 170.200 | 4,060,000 | 930,000 | 1.550 | 2,405,000 | 0.080 | 1,555,000 | 0.077 |
| 16/10/2024 | 0.072 | 173.200 | 5,415,000 | 1,780,000 | 2.967 | 2,210,000 | 0.076 | 3,105,000 | 0.075 |
| 15/10/2024 | 0.064 | 170.800 | 5,945,000 | 885,000 | 1.475 | 2,680,000 | 0.079 | 3,265,000 | 0.078 |
| 14/10/2024 | 0.094 | 183.600 | 5,420,000 | 300,000 | 0.500 | 2,560,000 | 0.095 | 2,860,000 | 0.094 |
| 10/10/2024 | 193.700 | 0 | 0 | 0.000 | |||||
| 09/10/2024 | 184.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |