52200 美团摩利五九牛Ｂ (R 牛证)
按盘价 
0.070 +0.025 (+55.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.045 | 164.300 | 9,985,000 | 4,415,000 | 7.358 | 2,620,000 | 0.051 | 6,360,000 | 0.047 |
| 25/11/2024 | 0.040 | 162.000 | 355,000 | 675,000 | 1.125 | 30,000 | 0.036 | 325,000 | 0.040 |
| 22/11/2024 | 0.051 | 167.100 | 50,000 | 380,000 | 0.633 | 50,000 | 0.052 | ||
| 21/11/2024 | 0.066 | 172.700 | 230,000 | 330,000 | 0.550 | 50,000 | 0.066 | 180,000 | 0.069 |
| 20/11/2024 | 0.071 | 174.800 | 130,000 | 200,000 | 0.333 | 30,000 | 0.075 | 100,000 | 0.072 |
| 19/11/2024 | 0.065 | 171.900 | 250,000 | 130,000 | 0.217 | 250,000 | 0.058 | ||
| 18/11/2024 | 0.059 | 169.000 | 150,000 | 380,000 | 0.633 | 100,000 | 0.061 | 50,000 | 0.058 |
| 15/11/2024 | 0.063 | 169.600 | 200,000 | 430,000 | 0.717 | 200,000 | 0.065 | ||
| 14/11/2024 | 0.060 | 169.300 | 30,000 | 230,000 | 0.383 | 30,000 | 0.060 | ||
| 13/11/2024 | 0.076 | 175.400 | 100,000 | 200,000 | 0.333 | 100,000 | 0.076 | ||
| 12/11/2024 | 0.076 | 175.700 | 0 | 100,000 | 0.167 | ||||
| 11/11/2024 | 0.097 | 185.600 | 0 | 100,000 | 0.167 | ||||
| 08/11/2024 | 0.114 | 191.800 | 0 | 100,000 | 0.167 | ||||
| 07/11/2024 | 0.126 | 199.900 | 80,000 | 100,000 | 0.167 | 70,000 | 0.121 | 10,000 | 0.100 |
| 06/11/2024 | 0.103 | 189.300 | 50,000 | 160,000 | 0.267 | 50,000 | 0.098 | ||
| 05/11/2024 | 0.112 | 193.800 | 10,000 | 110,000 | 0.183 | 10,000 | 0.096 | ||
| 04/11/2024 | 0.102 | 187.700 | 0 | 100,000 | 0.167 | ||||
| 01/11/2024 | 0.102 | 187.600 | 30,000 | 100,000 | 0.167 | 30,000 | 0.102 | ||
| 31/10/2024 | 0.093 | 182.500 | 130,000 | 130,000 | 0.217 | 100,000 | 0.095 | 30,000 | 0.093 |
| 30/10/2024 | 0.095 | 184.700 | 0 | 200,000 | 0.333 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |