52187 小米中银四乙牛Ａ (R 牛证)
按盘价 
0.245 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2024 | 0.245 | 15.900 | 0 | ||||||
| 06/08/2024 | 0.239 | 15.820 | 0 | 716,000 | 1.790 | ||||
| 05/08/2024 | 0.239 | 15.860 | 200,000 | 716,000 | 1.790 | 200,000 | 0.241 | ||
| 02/08/2024 | 0.270 | 16.080 | 130,000 | 516,000 | 1.290 | 130,000 | 0.269 | ||
| 01/08/2024 | 0.340 | 16.680 | 0 | 386,000 | 0.965 | ||||
| 31/07/2024 | 0.340 | 16.840 | 20,000 | 386,000 | 0.965 | 20,000 | 0.305 | ||
| 30/07/2024 | 0.300 | 16.320 | 0 | 366,000 | 0.915 | ||||
| 29/07/2024 | 0.340 | 16.820 | 0 | 366,000 | 0.915 | ||||
| 26/07/2024 | 0.290 | 16.360 | 0 | 366,000 | 0.915 | ||||
| 25/07/2024 | 0.290 | 16.200 | 30,000 | 366,000 | 0.915 | 30,000 | 0.290 | ||
| 24/07/2024 | 0.320 | 16.540 | 0 | 336,000 | 0.840 | ||||
| 23/07/2024 | 0.375 | 16.960 | 0 | 336,000 | 0.840 | ||||
| 22/07/2024 | 0.380 | 17.220 | 0 | 336,000 | 0.840 | ||||
| 19/07/2024 | 0.325 | 16.520 | 0 | 336,000 | 0.840 | ||||
| 18/07/2024 | 0.365 | 16.840 | 120,000 | 336,000 | 0.840 | 60,000 | 0.365 | 60,000 | 0.350 |
| 17/07/2024 | 0.335 | 16.780 | 0 | 336,000 | 0.840 | ||||
| 16/07/2024 | 0.310 | 16.340 | 0 | 336,000 | 0.840 | ||||
| 15/07/2024 | 0.320 | 16.460 | 0 | 336,000 | 0.840 | ||||
| 12/07/2024 | 0.340 | 16.840 | 0 | 336,000 | 0.840 | ||||
| 11/07/2024 | 0.320 | 16.680 | 0 | 336,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2024 08:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |