52186 比迪中银四乙牛Ｆ (R 牛证)
按盘价 
0.136 +0.010 (+7.937%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.126 | 241.400 | 1,050,000 | 150,000 | 0.250 | 525,000 | 0.123 | 525,000 | 0.122 |
| 10/07/2024 | 0.118 | 236.800 | 300,000 | 150,000 | 0.250 | 150,000 | 0.121 | 150,000 | 0.122 |
| 09/07/2024 | 0.113 | 235.200 | 575,000 | 150,000 | 0.250 | 200,000 | 0.111 | 325,000 | 0.111 |
| 08/07/2024 | 0.111 | 233.200 | 300,000 | 25,000 | 0.042 | 150,000 | 0.118 | 150,000 | 0.116 |
| 05/07/2024 | 0.112 | 235.000 | 200,000 | 25,000 | 0.042 | 100,000 | 0.112 | 100,000 | 0.113 |
| 04/07/2024 | 0.115 | 234.600 | 600,000 | 25,000 | 0.042 | 300,000 | 0.117 | 300,000 | 0.117 |
| 03/07/2024 | 0.104 | 230.200 | 500,000 | 25,000 | 0.042 | 250,000 | 0.101 | 250,000 | 0.102 |
| 02/07/2024 | 0.102 | 228.200 | 200,000 | 25,000 | 0.042 | 100,000 | 0.109 | 100,000 | 0.109 |
| 28/06/2024 | 0.106 | 232.000 | 200,000 | 25,000 | 0.042 | 100,000 | 0.106 | 100,000 | 0.107 |
| 27/06/2024 | 0.107 | 230.800 | 100,000 | 25,000 | 0.042 | 50,000 | 0.111 | 50,000 | 0.113 |
| 26/06/2024 | 0.121 | 237.400 | 100,000 | 25,000 | 0.042 | 50,000 | 0.121 | 50,000 | 0.121 |
| 25/06/2024 | 0.123 | 239.600 | 500,000 | 25,000 | 0.042 | 250,000 | 0.122 | 250,000 | 0.122 |
| 24/06/2024 | 0.118 | 237.600 | 300,000 | 25,000 | 0.042 | 150,000 | 0.117 | 150,000 | 0.113 |
| 21/06/2024 | 0.118 | 236.200 | 700,000 | 25,000 | 0.042 | 350,000 | 0.120 | 350,000 | 0.118 |
| 20/06/2024 | 0.120 | 237.600 | 550,000 | 25,000 | 0.042 | 300,000 | 0.121 | 250,000 | 0.119 |
| 19/06/2024 | 0.121 | 238.000 | 100,000 | 75,000 | 0.125 | 50,000 | 0.121 | 50,000 | 0.122 |
| 18/06/2024 | 0.113 | 233.600 | 300,000 | 75,000 | 0.125 | 100,000 | 0.111 | 150,000 | 0.108 |
| 17/06/2024 | 0.112 | 233.400 | 1,500,000 | 25,000 | 0.042 | 750,000 | 0.111 | 750,000 | 0.109 |
| 14/06/2024 | 0.103 | 229.400 | 500,000 | 25,000 | 0.042 | 250,000 | 0.100 | 250,000 | 0.101 |
| 13/06/2024 | 0.111 | 232.800 | 1,750,000 | 25,000 | 0.042 | 900,000 | 0.115 | 850,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |