52146 腾讯瑞银四九牛Ｒ (R 牛证)
按盘价 
0.249 +0.007 (+2.893%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.249 | 358.200 | 0 | ||||||
| 26/07/2024 | 0.242 | 354.400 | 0 | 10,000 | 0.010 | ||||
| 25/07/2024 | 0.236 | 351.200 | 0 | 10,000 | 0.010 | ||||
| 24/07/2024 | 0.265 | 363.200 | 0 | 10,000 | 0.010 | ||||
| 23/07/2024 | 0.270 | 366.200 | 0 | 10,000 | 0.010 | ||||
| 22/07/2024 | 0.275 | 373.200 | 0 | 10,000 | 0.010 | ||||
| 19/07/2024 | 0.265 | 364.000 | 0 | 10,000 | 0.010 | ||||
| 18/07/2024 | 0.275 | 369.200 | 0 | 10,000 | 0.010 | ||||
| 17/07/2024 | 0.280 | 371.800 | 0 | 10,000 | 0.010 | ||||
| 16/07/2024 | 0.295 | 378.000 | 0 | 10,000 | 0.010 | ||||
| 15/07/2024 | 0.320 | 390.200 | 0 | 10,000 | 0.010 | ||||
| 12/07/2024 | 0.325 | 397.000 | 0 | 10,000 | 0.010 | ||||
| 11/07/2024 | 0.300 | 384.800 | 0 | 10,000 | 0.010 | ||||
| 10/07/2024 | 0.290 | 377.600 | 0 | 10,000 | 0.010 | ||||
| 09/07/2024 | 0.295 | 381.000 | 0 | 10,000 | 0.010 | ||||
| 08/07/2024 | 0.295 | 378.600 | 0 | 10,000 | 0.010 | ||||
| 05/07/2024 | 0.295 | 379.800 | 0 | 10,000 | 0.010 | ||||
| 04/07/2024 | 0.295 | 382.400 | 0 | 10,000 | 0.010 | ||||
| 03/07/2024 | 0.290 | 379.400 | 0 | 10,000 | 0.010 | ||||
| 02/07/2024 | 0.275 | 369.200 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |