52141 比迪瑞银四甲牛Ｂ (R 牛证)
按盘价 
0.130 +0.010 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.120 | 241.400 | 550,000 | 1,450,000 | 1.450 | 550,000 | 0.118 | ||
| 10/07/2024 | 0.109 | 236.800 | 650,000 | 2,000,000 | 2.000 | 550,000 | 0.117 | 100,000 | 0.115 |
| 09/07/2024 | 0.106 | 235.200 | 0 | 2,450,000 | 2.450 | ||||
| 08/07/2024 | 0.103 | 233.200 | 0 | 2,450,000 | 2.450 | ||||
| 05/07/2024 | 0.106 | 235.000 | 200,000 | 2,450,000 | 2.450 | 100,000 | 0.099 | 100,000 | 0.104 |
| 04/07/2024 | 0.106 | 234.600 | 50,000 | 2,450,000 | 2.450 | 50,000 | 0.106 | ||
| 03/07/2024 | 0.096 | 230.200 | 0 | 2,500,000 | 2.500 | ||||
| 02/07/2024 | 0.093 | 228.200 | 200,000 | 2,500,000 | 2.500 | 200,000 | 0.095 | ||
| 28/06/2024 | 0.100 | 232.000 | 0 | 2,300,000 | 2.300 | ||||
| 27/06/2024 | 0.099 | 230.800 | 75,000 | 2,300,000 | 2.300 | 25,000 | 0.099 | 50,000 | 0.100 |
| 26/06/2024 | 0.112 | 237.400 | 200,000 | 2,275,000 | 2.270 | 100,000 | 0.114 | 100,000 | 0.113 |
| 25/06/2024 | 0.113 | 239.600 | 0 | 2,275,000 | 2.270 | ||||
| 24/06/2024 | 0.111 | 237.600 | 1,450,000 | 2,275,000 | 2.270 | 1,450,000 | 0.104 | ||
| 21/06/2024 | 0.110 | 236.200 | 400,000 | 3,725,000 | 3.720 | 400,000 | 0.109 | ||
| 20/06/2024 | 0.112 | 237.600 | 0 | 4,125,000 | 4.120 | ||||
| 19/06/2024 | 0.114 | 238.000 | 300,000 | 4,125,000 | 4.120 | 50,000 | 0.115 | ||
| 18/06/2024 | 0.105 | 233.600 | 1,525,000 | 4,175,000 | 4.170 | 1,125,000 | 0.104 | ||
| 17/06/2024 | 0.103 | 233.400 | 11,925,000 | 3,050,000 | 3.050 | 4,225,000 | 0.107 | 4,125,000 | 0.107 |
| 14/06/2024 | 0.096 | 229.400 | 900,000 | 3,150,000 | 3.150 | 450,000 | 0.090 | ||
| 13/06/2024 | 0.103 | 232.800 | 9,250,000 | 3,600,000 | 3.600 | 3,225,000 | 0.109 | 3,050,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |