52140 美团瑞银四九牛Ｋ (R 牛证)
按盘价 
0.255 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.255 | 107.100 | 20,000 | 90,000 | 0.180 | 10,000 | 0.260 | 10,000 | 0.265 |
| 24/07/2024 | 0.315 | 113.300 | 0 | 90,000 | 0.180 | ||||
| 23/07/2024 | 0.365 | 118.100 | 20,000 | 90,000 | 0.180 | 10,000 | 0.370 | 10,000 | 0.375 |
| 22/07/2024 | 0.390 | 121.300 | 0 | 90,000 | 0.180 | ||||
| 19/07/2024 | 0.360 | 117.500 | 40,000 | 90,000 | 0.180 | 40,000 | 0.365 | ||
| 18/07/2024 | 0.375 | 119.400 | 0 | 130,000 | 0.260 | ||||
| 17/07/2024 | 0.375 | 119.100 | 0 | 130,000 | 0.260 | ||||
| 16/07/2024 | 0.360 | 117.500 | 60,000 | 130,000 | 0.260 | 60,000 | 0.355 | ||
| 15/07/2024 | 0.375 | 119.100 | 0 | 190,000 | 0.380 | ||||
| 12/07/2024 | 0.395 | 121.800 | 0 | 190,000 | 0.380 | ||||
| 11/07/2024 | 0.340 | 116.100 | 0 | 190,000 | 0.380 | ||||
| 10/07/2024 | 0.330 | 114.900 | 0 | 190,000 | 0.380 | ||||
| 09/07/2024 | 0.330 | 114.700 | 0 | 190,000 | 0.380 | ||||
| 08/07/2024 | 0.350 | 117.000 | 110,000 | 190,000 | 0.380 | 110,000 | 0.350 | ||
| 05/07/2024 | 0.380 | 119.100 | 0 | 300,000 | 0.600 | ||||
| 04/07/2024 | 0.380 | 119.700 | 0 | 300,000 | 0.600 | ||||
| 03/07/2024 | 0.355 | 117.100 | 0 | 300,000 | 0.600 | ||||
| 02/07/2024 | 0.300 | 112.200 | 430,000 | 300,000 | 0.600 | 430,000 | 0.270 | ||
| 28/06/2024 | 0.300 | 111.100 | 470,000 | 730,000 | 1.460 | 470,000 | 0.301 | ||
| 27/06/2024 | 0.320 | 113.700 | 240,000 | 1,200,000 | 2.400 | 240,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |