52133 舜光瑞银五三熊Ａ (R 熊证)
按盘价 
0.175 -0.030 (-14.634%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.175 | 46.500 | 1,460,000 | ||||||
| 08/07/2024 | 0.205 | 43.150 | 1,700,000 | 330,000 | 0.830 | 850,000 | 0.192 | 850,000 | 0.197 |
| 05/07/2024 | 0.194 | 44.400 | 1,550,000 | 330,000 | 0.830 | 1,160,000 | 0.193 | 390,000 | 0.188 |
| 04/07/2024 | 0.179 | 45.800 | 4,230,000 | 1,100,000 | 2.750 | 1,590,000 | 0.176 | 2,240,000 | 0.180 |
| 03/07/2024 | 0.169 | 47.050 | 1,470,000 | 450,000 | 1.120 | 1,110,000 | 0.161 | 360,000 | 0.171 |
| 02/07/2024 | 0.172 | 46.450 | 480,000 | 1,200,000 | 3.000 | 370,000 | 0.164 | ||
| 28/06/2024 | 0.155 | 48.250 | 1,970,000 | 830,000 | 2.080 | 1,200,000 | 0.153 | 660,000 | 0.151 |
| 27/06/2024 | 0.159 | 48.000 | 1,590,000 | 1,370,000 | 3.430 | 1,290,000 | 0.157 | ||
| 26/06/2024 | 0.150 | 49.150 | 1,840,000 | 80,000 | 0.200 | 1,430,000 | 0.158 | 310,000 | 0.157 |
| 25/06/2024 | 0.165 | 47.550 | 13,470,000 | 1,200,000 | 3.000 | 3,120,000 | 0.156 | 4,100,000 | 0.155 |
| 24/06/2024 | 0.147 | 49.250 | 8,470,000 | 220,000 | 0.550 | 3,970,000 | 0.156 | 3,100,000 | 0.159 |
| 21/06/2024 | 0.146 | 49.250 | 3,430,000 | 1,090,000 | 2.730 | 1,150,000 | 0.144 | 1,080,000 | 0.144 |
| 20/06/2024 | 0.129 | 51.250 | 7,390,000 | 1,160,000 | 2.900 | 2,100,000 | 0.128 | 3,150,000 | 0.128 |
| 19/06/2024 | 0.122 | 52.000 | 54,400,000 | 110,000 | 0.270 | 16,520,000 | 0.138 | 15,830,000 | 0.142 |
| 18/06/2024 | 0.124 | 51.650 | 20,400,000 | 800,000 | 2.000 | 7,190,000 | 0.125 | 5,070,000 | 0.124 |
| 17/06/2024 | 0.141 | 49.750 | 5,810,000 | 2,920,000 | 7.300 | 1,040,000 | 0.152 | 3,880,000 | 0.142 |
| 14/06/2024 | 0.149 | 48.700 | 0 | 80,000 | 0.200 | ||||
| 13/06/2024 | 0.167 | 47.050 | 0 | 80,000 | 0.200 | ||||
| 12/06/2024 | 0.180 | 45.550 | 10,000 | 80,000 | 0.200 | 10,000 | 0.181 | ||
| 11/06/2024 | 0.172 | 46.450 | 20,000 | 70,000 | 0.180 | 20,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |