52118 平安摩通五五熊Ａ (R 熊证)
按盘价 
0.147 +0.009 (+6.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/02/2025 | 0.138 | 46.800 | 0 | 80,000 | 0.100 | ||||
| 18/02/2025 | 0.141 | 46.650 | 145,000 | 80,000 | 0.100 | 95,000 | 0.140 | 50,000 | 0.134 |
| 17/02/2025 | 0.138 | 46.850 | 240,000 | 125,000 | 0.156 | 130,000 | 0.135 | 110,000 | 0.130 |
| 14/02/2025 | 0.143 | 46.300 | 40,000 | 145,000 | 0.181 | 15,000 | 0.146 | 25,000 | 0.146 |
| 13/02/2025 | 0.155 | 44.900 | 5,000 | 135,000 | 0.169 | 5,000 | 0.155 | ||
| 12/02/2025 | 0.146 | 46.000 | 20,000 | 140,000 | 0.175 | 20,000 | 0.152 | ||
| 11/02/2025 | 0.160 | 44.300 | 15,000 | 120,000 | 0.150 | 15,000 | 0.159 | ||
| 10/02/2025 | 0.155 | 45.000 | 90,000 | 135,000 | 0.169 | 90,000 | 0.155 | ||
| 07/02/2025 | 0.159 | 44.450 | 45,000 | 45,000 | 0.056 | 30,000 | 0.161 | 15,000 | 0.160 |
| 06/02/2025 | 0.165 | 44.000 | 0 | 60,000 | 0.075 | ||||
| 05/02/2025 | 0.170 | 43.550 | 10,000 | 60,000 | 0.075 | 10,000 | 0.169 | ||
| 04/02/2025 | 0.163 | 44.000 | 10,000 | 70,000 | 0.088 | 10,000 | 0.164 | ||
| 03/02/2025 | 0.175 | 43.050 | 40,000 | 60,000 | 0.075 | 10,000 | 0.184 | 30,000 | 0.178 |
| 28/01/2025 | 0.167 | 43.600 | 15,000 | 40,000 | 0.050 | 15,000 | 0.168 | ||
| 27/01/2025 | 0.163 | 44.000 | 10,000 | 55,000 | 0.069 | 10,000 | 0.163 | ||
| 24/01/2025 | 0.167 | 43.500 | 10,000 | 45,000 | 0.056 | 10,000 | 0.164 | ||
| 23/01/2025 | 0.175 | 42.750 | 30,000 | 35,000 | 0.044 | 10,000 | 0.174 | 20,000 | 0.170 |
| 22/01/2025 | 0.184 | 41.950 | 25,000 | 25,000 | 0.031 | 25,000 | 0.181 | ||
| 21/01/2025 | 0.170 | 43.150 | 5,000 | 50,000 | 0.062 | 5,000 | 0.170 | ||
| 20/01/2025 | 0.175 | 42.700 | 135,000 | 45,000 | 0.056 | 120,000 | 0.175 | 15,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |