52115 腾讯摩通四九牛Ｒ (R 牛证)
按盘价 
0.175 +0.005 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.175 | 358.200 | 0 | ||||||
| 26/07/2024 | 0.170 | 354.400 | 1,505,000 | 415,000 | 0.415 | 1,005,000 | 0.168 | 500,000 | 0.171 |
| 25/07/2024 | 0.162 | 351.200 | 910,000 | 920,000 | 0.920 | 200,000 | 0.166 | 710,000 | 0.165 |
| 24/07/2024 | 0.186 | 363.200 | 0 | 410,000 | 0.410 | ||||
| 23/07/2024 | 0.194 | 366.200 | 0 | 410,000 | 0.410 | ||||
| 22/07/2024 | 0.206 | 373.200 | 0 | 410,000 | 0.410 | ||||
| 19/07/2024 | 0.188 | 364.000 | 325,000 | 410,000 | 0.410 | 325,000 | 0.193 | ||
| 18/07/2024 | 0.198 | 369.200 | 725,000 | 735,000 | 0.735 | 160,000 | 0.198 | 525,000 | 0.195 |
| 17/07/2024 | 0.205 | 371.800 | 0 | 370,000 | 0.370 | ||||
| 16/07/2024 | 0.217 | 378.000 | 0 | 370,000 | 0.370 | ||||
| 15/07/2024 | 0.243 | 390.200 | 0 | 370,000 | 0.370 | ||||
| 12/07/2024 | 0.250 | 397.000 | 0 | 370,000 | 0.370 | ||||
| 11/07/2024 | 0.228 | 384.800 | 0 | 370,000 | 0.370 | ||||
| 10/07/2024 | 0.215 | 377.600 | 0 | 370,000 | 0.370 | ||||
| 09/07/2024 | 0.217 | 381.000 | 0 | 370,000 | 0.370 | ||||
| 08/07/2024 | 0.216 | 378.600 | 0 | 370,000 | 0.370 | ||||
| 05/07/2024 | 0.222 | 379.800 | 0 | 370,000 | 0.370 | ||||
| 04/07/2024 | 0.223 | 382.400 | 0 | 370,000 | 0.370 | ||||
| 03/07/2024 | 0.220 | 379.400 | 5,335,000 | 370,000 | 0.370 | 3,080,000 | 0.206 | 1,690,000 | 0.208 |
| 02/07/2024 | 0.197 | 369.200 | 10,015,000 | 1,760,000 | 1.760 | 3,950,000 | 0.198 | 5,220,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |