52114 港交摩通七四牛Ｅ (R 牛证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.016 | 301.400 | 16,525,000 | 27,045,000 | 33.806 | 8,525,000 | 0.013 | 4,070,000 | 0.014 |
| 19/11/2024 | 0.013 | 300.400 | 21,360,000 | 31,500,000 | 39.375 | 5,200,000 | 0.013 | 3,560,000 | 0.012 |
| 18/11/2024 | 0.011 | 299.600 | 43,290,000 | 33,140,000 | 41.425 | 13,030,000 | 0.017 | 4,410,000 | 0.013 |
| 15/11/2024 | 0.011 | 299.600 | 71,440,000 | 41,760,000 | 52.200 | 38,325,000 | 0.016 | 13,380,000 | 0.020 |
| 14/11/2024 | 0.023 | 304.800 | 22,955,000 | 66,705,000 | 83.381 | 3,475,000 | 0.031 | 7,550,000 | 0.029 |
| 13/11/2024 | 0.034 | 309.200 | 32,710,000 | 62,630,000 | 78.288 | 10,080,000 | 0.026 | 8,885,000 | 0.027 |
| 12/11/2024 | 0.038 | 312.400 | 40,145,000 | 63,825,000 | 79.781 | 7,285,000 | 0.049 | 17,800,000 | 0.046 |
| 11/11/2024 | 0.066 | 326.000 | 28,200,000 | 53,310,000 | 66.638 | 15,545,000 | 0.062 | ||
| 08/11/2024 | 0.097 | 339.400 | 13,905,000 | 37,765,000 | 47.206 | 4,270,000 | 0.102 | 1,135,000 | 0.098 |
| 07/11/2024 | 0.085 | 334.200 | 25,430,000 | 40,900,000 | 51.125 | 1,635,000 | 0.082 | 5,465,000 | 0.063 |
| 06/11/2024 | 0.058 | 322.000 | 19,995,000 | 37,070,000 | 46.338 | 5,415,000 | 0.063 | ||
| 05/11/2024 | 0.077 | 330.400 | 30,480,000 | 31,655,000 | 39.569 | 9,405,000 | 0.069 | 355,000 | 0.075 |
| 04/11/2024 | 0.044 | 314.800 | 6,300,000 | 40,705,000 | 50.881 | 500,000 | 0.043 | 565,000 | 0.045 |
| 01/11/2024 | 0.038 | 311.600 | 12,620,000 | 40,640,000 | 50.800 | 3,725,000 | 0.041 | 2,765,000 | 0.039 |
| 31/10/2024 | 0.036 | 310.800 | 7,145,000 | 41,600,000 | 52.000 | 1,320,000 | 0.047 | ||
| 30/10/2024 | 0.033 | 309.400 | 19,855,000 | 42,920,000 | 53.650 | 7,825,000 | 0.028 | 3,045,000 | 0.039 |
| 29/10/2024 | 0.042 | 313.000 | 29,435,000 | 47,700,000 | 59.625 | 1,170,000 | 0.048 | 14,020,000 | 0.043 |
| 28/10/2024 | 0.045 | 313.400 | 8,290,000 | 34,850,000 | 43.562 | 630,000 | 0.044 | 1,265,000 | 0.043 |
| 25/10/2024 | 0.042 | 312.800 | 12,210,000 | 34,215,000 | 42.769 | 4,685,000 | 0.044 | ||
| 24/10/2024 | 0.042 | 311.600 | 15,800,000 | 29,530,000 | 36.912 | 6,850,000 | 0.044 | 1,000,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |