52113 腾讯摩通七七熊Ｇ (R 熊证)
按盘价 
0.196 +0.013 (+7.104%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.183 | 407.600 | 0 | 25,000 | 0.025 | ||||
| 20/11/2024 | 0.180 | 410.800 | 0 | 25,000 | 0.025 | ||||
| 19/11/2024 | 0.189 | 406.200 | 0 | 25,000 | 0.025 | ||||
| 18/11/2024 | 0.191 | 404.200 | 265,000 | 25,000 | 0.025 | 265,000 | 0.182 | ||
| 15/11/2024 | 0.196 | 401.000 | 2,225,000 | 290,000 | 0.290 | 980,000 | 0.194 | 1,245,000 | 0.195 |
| 14/11/2024 | 0.190 | 403.400 | 815,000 | 25,000 | 0.025 | 550,000 | 0.187 | 265,000 | 0.180 |
| 13/11/2024 | 0.187 | 403.800 | 225,000 | 310,000 | 0.310 | 225,000 | 0.197 | ||
| 12/11/2024 | 0.190 | 403.800 | 845,000 | 535,000 | 0.535 | 575,000 | 0.180 | 270,000 | 0.189 |
| 11/11/2024 | 0.176 | 413.200 | 1,270,000 | 840,000 | 0.840 | 500,000 | 0.175 | 770,000 | 0.178 |
| 08/11/2024 | 0.161 | 420.800 | 1,895,000 | 570,000 | 0.570 | 840,000 | 0.147 | 855,000 | 0.161 |
| 07/11/2024 | 0.151 | 428.400 | 190,000 | 555,000 | 0.555 | 190,000 | 0.169 | ||
| 06/11/2024 | 0.165 | 419.800 | 550,000 | 365,000 | 0.365 | 100,000 | 0.172 | 450,000 | 0.170 |
| 05/11/2024 | 0.155 | 427.800 | 0 | 15,000 | 0.015 | ||||
| 04/11/2024 | 0.167 | 419.000 | 0 | 15,000 | 0.015 | ||||
| 01/11/2024 | 0.167 | 419.200 | 0 | 15,000 | 0.015 | ||||
| 31/10/2024 | 0.185 | 404.600 | 0 | 15,000 | 0.015 | ||||
| 30/10/2024 | 0.180 | 411.000 | 0 | 15,000 | 0.015 | ||||
| 29/10/2024 | 0.169 | 418.400 | 70,000 | 15,000 | 0.015 | 35,000 | 0.163 | 35,000 | 0.163 |
| 28/10/2024 | 0.167 | 417.200 | 0 | 15,000 | 0.015 | ||||
| 25/10/2024 | 0.164 | 421.000 | 220,000 | 15,000 | 0.015 | 220,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |