52103 京东法兴四甲牛Ｃ (R 牛证)
按盘价 
0.160 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.160 | 104.300 | 820,000 | 1,000,000 | 1.667 | 470,000 | 0.160 | 215,000 | 0.160 |
| 04/09/2024 | 0.178 | 105.800 | 1,025,000 | 1,255,000 | 2.092 | 360,000 | 0.163 | 460,000 | 0.178 |
| 03/09/2024 | 0.170 | 104.900 | 860,000 | 1,155,000 | 1.925 | 200,000 | 0.173 | 410,000 | 0.177 |
| 02/09/2024 | 0.167 | 105.100 | 1,125,000 | 945,000 | 1.575 | 805,000 | 0.174 | 320,000 | 0.171 |
| 30/08/2024 | 0.190 | 107.200 | 3,115,000 | 1,430,000 | 2.383 | 1,955,000 | 0.180 | 400,000 | 0.177 |
| 29/08/2024 | 0.150 | 103.500 | 3,960,000 | 2,985,000 | 4.975 | 1,055,000 | 0.136 | 2,260,000 | 0.140 |
| 28/08/2024 | 0.154 | 103.500 | 1,295,000 | 1,780,000 | 2.967 | 585,000 | 0.147 | 280,000 | 0.152 |
| 27/08/2024 | 0.133 | 101.700 | 15,605,000 | 2,085,000 | 3.475 | 9,275,000 | 0.128 | 5,625,000 | 0.129 |
| 26/08/2024 | 0.170 | 105.600 | 300,000 | 5,735,000 | 9.558 | ||||
| 23/08/2024 | 0.176 | 105.900 | 3,865,000 | 5,735,000 | 9.558 | 3,070,000 | 0.166 | 100,000 | 0.164 |
| 22/08/2024 | 0.174 | 106.000 | 7,180,000 | 8,705,000 | 14.508 | 2,160,000 | 0.163 | 2,225,000 | 0.171 |
| 21/08/2024 | 0.139 | 102.400 | 51,860,000 | 8,640,000 | 14.400 | 19,265,000 | 0.130 | 27,415,000 | 0.130 |
| 20/08/2024 | 0.243 | 112.200 | 905,000 | 490,000 | 0.817 | 525,000 | 0.253 | 355,000 | 0.250 |
| 19/08/2024 | 0.246 | 112.400 | 860,000 | 660,000 | 1.100 | 465,000 | 0.257 | 165,000 | 0.250 |
| 16/08/2024 | 0.200 | 108.200 | 13,495,000 | 960,000 | 1.600 | 6,990,000 | 0.191 | 3,300,000 | 0.196 |
| 15/08/2024 | 0.106 | 99.350 | 47,745,000 | 4,650,000 | 7.750 | 22,400,000 | 0.112 | 24,610,000 | 0.111 |
| 14/08/2024 | 0.125 | 100.800 | 1,500,000 | 2,440,000 | 4.067 | 180,000 | 0.128 | 640,000 | 0.130 |
| 13/08/2024 | 0.124 | 100.800 | 1,790,000 | 1,980,000 | 3.300 | 830,000 | 0.125 | 650,000 | 0.126 |
| 12/08/2024 | 0.118 | 100.100 | 3,785,000 | 2,160,000 | 3.600 | 1,475,000 | 0.117 | 2,010,000 | 0.117 |
| 09/08/2024 | 0.120 | 100.200 | 4,525,000 | 1,625,000 | 2.708 | 1,995,000 | 0.123 | 775,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |