52102 美团法兴四十牛Ｂ (R 牛证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.280 | 107.100 | 1,100,000 | 2,880,000 | 4.800 | 130,000 | 0.286 | 970,000 | 0.285 |
| 24/07/2024 | 0.340 | 113.300 | 0 | 2,040,000 | 3.400 | ||||
| 23/07/2024 | 0.390 | 118.100 | 40,000 | 2,040,000 | 3.400 | 20,000 | 0.390 | 20,000 | 0.385 |
| 22/07/2024 | 0.410 | 121.300 | 0 | 2,040,000 | 3.400 | ||||
| 19/07/2024 | 0.385 | 117.500 | 0 | 2,040,000 | 3.400 | ||||
| 18/07/2024 | 0.400 | 119.400 | 0 | 2,040,000 | 3.400 | ||||
| 17/07/2024 | 0.395 | 119.100 | 0 | 2,040,000 | 3.400 | ||||
| 16/07/2024 | 0.385 | 117.500 | 0 | 2,040,000 | 3.400 | ||||
| 15/07/2024 | 0.400 | 119.100 | 0 | 2,040,000 | 3.400 | ||||
| 12/07/2024 | 0.420 | 121.800 | 0 | 2,040,000 | 3.400 | ||||
| 11/07/2024 | 0.365 | 116.100 | 0 | 2,040,000 | 3.400 | ||||
| 10/07/2024 | 0.355 | 114.900 | 0 | 2,040,000 | 3.400 | ||||
| 09/07/2024 | 0.355 | 114.700 | 0 | 2,040,000 | 3.400 | ||||
| 08/07/2024 | 0.375 | 117.000 | 390,000 | 2,040,000 | 3.400 | 390,000 | 0.380 | ||
| 05/07/2024 | 0.405 | 119.100 | 870,000 | 2,430,000 | 4.050 | 480,000 | 0.405 | 380,000 | 0.405 |
| 04/07/2024 | 0.405 | 119.700 | 1,080,000 | 2,530,000 | 4.217 | 1,080,000 | 0.403 | ||
| 03/07/2024 | 0.375 | 117.100 | 3,260,000 | 3,610,000 | 6.017 | 840,000 | 0.335 | 1,410,000 | 0.341 |
| 02/07/2024 | 0.325 | 112.200 | 4,200,000 | 3,040,000 | 5.067 | 1,600,000 | 0.323 | 2,600,000 | 0.310 |
| 28/06/2024 | 0.320 | 111.100 | 0 | 2,040,000 | 3.400 | ||||
| 27/06/2024 | 0.345 | 113.700 | 0 | 2,040,000 | 3.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |