52070 恒指摩通五四熊P (R 熊证)
实时 按盘价 升0.415 +0.005 (+1.220%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.41019,229.9700200,0000.100
21/11/20240.37019,601.1100200,0000.100
20/11/20240.37019,705.0100200,0000.100
19/11/20240.37519,663.6700200,0000.100
18/11/20240.38019,576.6100200,0000.100
15/11/20240.39019,426.3400200,0000.100
14/11/20240.39019,435.8100200,0000.100
13/11/20240.35019,823.4500200,0000.100
12/11/20240.35019,846.88010,000200,0000.10010,0000.350
11/11/20240.29520,426.9300210,0000.105
08/11/20240.25520,728.190220,000210,0000.105220,0000.216
07/11/20240.24620,953.340230,000430,0000.215230,0000.248
06/11/20240.28520,538.380100,000200,0000.100100,0000.250
05/11/20240.24121,006.9700300,0000.150
04/11/20240.28520,567.5200300,0000.150
01/11/20240.29020,506.4300300,0000.150
31/10/20240.29520,317.3300300,0000.150
30/10/20240.29520,380.6400300,0000.150
29/10/20240.27520,701.1400300,0000.150
28/10/20240.27520,599.3600300,0000.150
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。