52070 恒指摩通五四熊P (R 熊证)
实时 按盘价 跌0.243 -0.042 (-14.737%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
04/11/20240.28520,567.5200300,0000.150
01/11/20240.29020,506.4300300,0000.150
31/10/20240.29520,317.3300300,0000.150
30/10/20240.29520,380.6400300,0000.150
29/10/20240.27520,701.1400300,0000.150
28/10/20240.27520,599.3600300,0000.150
25/10/20240.28020,590.1500300,0000.150
24/10/20240.28520,489.620400,000300,0000.150300,0000.285100,0000.280
23/10/20240.26020,760.150300,000500,0000.250300,0000.260
22/10/20240.28520,498.9500200,0000.100
21/10/20240.28520,478.46030,000200,0000.10030,0000.265
18/10/20240.26020,804.1100230,0000.115
17/10/20240.32520,079.1000230,0000.115
16/10/20240.30020,286.8500230,0000.115
15/10/20240.30020,318.790620,000230,0000.115320,0000.275300,0000.250
14/10/20240.22921,092.8701,140,000250,0000.125590,0000.236510,0000.216
10/10/20240.21021,251.9803,950,000330,0000.1651,620,0000.2101,090,0000.202
09/10/20240.27020,637.24034,490,000860,0000.43014,000,0000.2256,860,0000.219
08/10/20240.24120,926.790139,570,0008,000,0004.00020,480,0000.15622,280,0000.123
07/10/20240.04123,099.7801,103,530,0006,200,0003.100369,160,0000.055375,360,0000.055
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 15:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。