52049 建行汇丰四乙牛Ｂ (R 牛证)
按盘价 
0.145 -0.013 (-8.228%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.158 | 5.950 | 0 | 53,980,000 | 89.970 | ||||
| 20/11/2024 | 0.158 | 5.990 | 0 | 53,980,000 | 89.970 | ||||
| 19/11/2024 | 0.158 | 6.020 | 0 | 53,980,000 | 89.970 | ||||
| 18/11/2024 | 0.158 | 6.030 | 0 | 53,980,000 | 89.970 | ||||
| 15/11/2024 | 0.146 | 5.860 | 5,100,000 | 53,980,000 | 89.970 | ||||
| 14/11/2024 | 0.146 | 5.840 | 0 | 53,980,000 | 89.970 | ||||
| 13/11/2024 | 0.154 | 5.930 | 0 | 53,980,000 | 89.970 | ||||
| 12/11/2024 | 0.157 | 5.950 | 0 | 53,980,000 | 89.970 | ||||
| 11/11/2024 | 0.168 | 6.050 | 0 | 53,980,000 | 89.970 | ||||
| 08/11/2024 | 0.177 | 6.200 | 0 | 53,980,000 | 89.970 | ||||
| 07/11/2024 | 0.176 | 6.220 | 0 | 53,980,000 | 89.970 | ||||
| 06/11/2024 | 0.168 | 6.080 | 0 | 53,980,000 | 89.970 | ||||
| 05/11/2024 | 0.172 | 6.180 | 0 | 53,980,000 | 89.970 | ||||
| 04/11/2024 | 0.169 | 6.100 | 0 | 53,980,000 | 89.970 | ||||
| 01/11/2024 | 0.172 | 6.160 | 0 | 53,980,000 | 89.970 | ||||
| 31/10/2024 | 0.160 | 6.030 | 0 | 53,980,000 | 89.970 | ||||
| 30/10/2024 | 0.156 | 5.970 | 0 | 53,980,000 | 89.970 | ||||
| 29/10/2024 | 0.166 | 6.050 | 0 | 53,980,000 | 89.970 | ||||
| 28/10/2024 | 0.170 | 6.080 | 0 | 53,980,000 | 89.970 | ||||
| 25/10/2024 | 0.170 | 6.090 | 0 | 53,980,000 | 89.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |