52049 建行汇丰四乙牛Ｂ (R 牛证)
按盘价 
0.111 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.111 | 5.530 | 3,380,000 | ||||||
| 10/07/2024 | 0.096 | 5.430 | 100,000 | 50,900,000 | 84.830 | 20,000 | 0.098 | 70,000 | 0.096 |
| 09/07/2024 | 0.092 | 5.380 | 0 | 50,850,000 | 84.750 | ||||
| 08/07/2024 | 0.092 | 5.370 | 5,150,000 | 50,850,000 | 84.750 | 4,370,000 | 0.091 | ||
| 05/07/2024 | 0.091 | 5.360 | 160,000 | 46,480,000 | 77.470 | 20,000 | 0.106 | ||
| 04/07/2024 | 0.107 | 5.540 | 910,000 | 46,460,000 | 77.430 | 440,000 | 0.100 | 450,000 | 0.107 |
| 03/07/2024 | 0.095 | 5.362 | 370,000 | 46,450,000 | 77.420 | 370,000 | 0.095 | ||
| 02/07/2024 | 0.101 | 5.422 | 250,000 | 46,820,000 | 78.030 | 250,000 | 0.101 | ||
| 28/06/2024 | 0.091 | 5.332 | 0 | 47,070,000 | 78.450 | ||||
| 27/06/2024 | 0.090 | 5.282 | 0 | 47,070,000 | 78.450 | ||||
| 26/06/2024 | 0.096 | 5.352 | 0 | 47,070,000 | 78.450 | ||||
| 25/06/2024 | 0.096 | 5.362 | 440,000 | 47,070,000 | 78.450 | 440,000 | 0.101 | ||
| 24/06/2024 | 0.092 | 5.342 | 0 | 46,630,000 | 77.720 | ||||
| 21/06/2024 | 0.091 | 5.272 | 10,000 | 46,630,000 | 77.720 | ||||
| 20/06/2024 | 0.093 | 5.352 | 650,000 | 46,630,000 | 77.720 | 430,000 | 0.097 | ||
| 19/06/2024 | 0.096 | 5.372 | 210,000 | 47,060,000 | 78.430 | 210,000 | 0.093 | ||
| 18/06/2024 | 0.077 | 5.172 | 20,000 | 47,270,000 | 78.780 | ||||
| 17/06/2024 | 0.068 | 5.092 | 170,000 | 47,270,000 | 78.780 | 170,000 | 0.067 | ||
| 14/06/2024 | 0.070 | 5.062 | 270,000 | 47,440,000 | 79.070 | 270,000 | 0.070 | ||
| 13/06/2024 | 0.068 | 5.072 | 320,000 | 47,170,000 | 78.620 | 320,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |