52041 药明汇丰五九牛Ｂ (R 牛证)
按盘价 
0.236 +0.004 (+1.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/02/2025 | 0.232 | 23.300 | 0 | 117,500 | 0.200 | ||||
| 13/02/2025 | 0.185 | 20.850 | 50,000 | 117,500 | 0.200 | 50,000 | 0.197 | ||
| 12/02/2025 | 0.200 | 21.450 | 0 | 167,500 | 0.280 | ||||
| 11/02/2025 | 0.200 | 21.400 | 0 | 167,500 | 0.280 | ||||
| 10/02/2025 | 0.202 | 21.800 | 0 | 167,500 | 0.280 | ||||
| 07/02/2025 | 0.192 | 21.300 | 0 | 167,500 | 0.280 | ||||
| 06/02/2025 | 0.190 | 21.150 | 130,000 | 167,500 | 0.280 | 130,000 | 0.184 | ||
| 05/02/2025 | 0.168 | 20.100 | 0 | 297,500 | 0.500 | ||||
| 04/02/2025 | 0.159 | 19.680 | 942,500 | 297,500 | 0.500 | 647,500 | 0.149 | ||
| 03/02/2025 | 0.135 | 18.480 | 970,000 | 945,000 | 1.580 | 500,000 | 0.124 | 470,000 | 0.126 |
| 28/01/2025 | 0.134 | 18.420 | 0 | 975,000 | 1.630 | ||||
| 27/01/2025 | 0.134 | 18.460 | 0 | 975,000 | 1.630 | ||||
| 24/01/2025 | 0.131 | 18.240 | 677,500 | 975,000 | 1.630 | 677,500 | 0.128 | ||
| 23/01/2025 | 0.117 | 17.560 | 0 | 297,500 | 0.500 | ||||
| 22/01/2025 | 0.118 | 17.640 | 130,000 | 297,500 | 0.500 | 130,000 | 0.120 | ||
| 21/01/2025 | 0.131 | 18.200 | 0 | 427,500 | 0.710 | ||||
| 20/01/2025 | 0.142 | 18.700 | 300,000 | 427,500 | 0.710 | 300,000 | 0.142 | ||
| 17/01/2025 | 0.128 | 17.960 | 570,000 | 727,500 | 1.210 | 270,000 | 0.126 | 300,000 | 0.128 |
| 16/01/2025 | 0.119 | 17.740 | 172,500 | 697,500 | 1.160 | 2,500 | 0.119 | 120,000 | 0.127 |
| 15/01/2025 | 0.114 | 17.420 | 270,000 | 580,000 | 0.970 | 270,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |