52032 港交瑞银六九牛Ｆ (R 牛证)
按盘价 
0.022 -0.007 (-24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2024 | 0.029 | 301.400 | 5,605,000 | 93,570,000 | 77.980 | 880,000 | 0.027 | 2,965,000 | 0.027 |
| 19/11/2024 | 0.027 | 300.400 | 4,205,000 | 91,485,000 | 76.240 | 1,265,000 | 0.027 | 2,040,000 | 0.029 |
| 18/11/2024 | 0.026 | 299.600 | 14,550,000 | 90,710,000 | 75.590 | 6,705,000 | 0.030 | 2,225,000 | 0.027 |
| 15/11/2024 | 0.026 | 299.600 | 53,775,000 | 95,190,000 | 79.330 | 4,395,000 | 0.031 | 40,320,000 | 0.030 |
| 14/11/2024 | 0.036 | 304.800 | 18,500,000 | 59,265,000 | 49.390 | 1,925,000 | 0.049 | 2,640,000 | 0.047 |
| 13/11/2024 | 0.046 | 309.200 | 49,355,000 | 58,550,000 | 48.790 | 2,300,000 | 0.039 | 33,145,000 | 0.041 |
| 12/11/2024 | 0.051 | 312.400 | 41,395,000 | 27,705,000 | 23.090 | 22,225,000 | 0.053 | 615,000 | 0.074 |
| 11/11/2024 | 0.079 | 326.000 | 17,285,000 | 49,315,000 | 41.100 | 1,515,000 | 0.077 | 3,390,000 | 0.076 |
| 08/11/2024 | 0.109 | 339.400 | 49,615,000 | 47,440,000 | 39.530 | 30,225,000 | 0.118 | 7,130,000 | 0.109 |
| 07/11/2024 | 0.098 | 334.200 | 26,625,000 | 70,535,000 | 58.780 | 1,675,000 | 0.087 | 3,325,000 | 0.076 |
| 06/11/2024 | 0.071 | 322.000 | 27,035,000 | 68,885,000 | 57.400 | 2,485,000 | 0.083 | 5,840,000 | 0.078 |
| 05/11/2024 | 0.088 | 330.400 | 60,370,000 | 65,530,000 | 54.610 | 9,510,000 | 0.081 | 11,870,000 | 0.070 |
| 04/11/2024 | 0.056 | 314.800 | 12,000,000 | 63,170,000 | 52.640 | 3,025,000 | 0.055 | 2,425,000 | 0.057 |
| 01/11/2024 | 0.049 | 311.600 | 15,410,000 | 63,770,000 | 53.140 | 2,445,000 | 0.053 | 6,410,000 | 0.051 |
| 31/10/2024 | 0.048 | 310.800 | 11,500,000 | 59,805,000 | 49.840 | 2,440,000 | 0.052 | 1,935,000 | 0.056 |
| 30/10/2024 | 0.045 | 309.400 | 7,035,000 | 60,310,000 | 50.260 | 2,120,000 | 0.053 | 1,280,000 | 0.047 |
| 29/10/2024 | 0.053 | 313.000 | 8,860,000 | 61,150,000 | 50.960 | 2,665,000 | 0.058 | 3,080,000 | 0.056 |
| 28/10/2024 | 0.055 | 313.400 | 7,175,000 | 60,735,000 | 50.610 | 1,755,000 | 0.052 | 310,000 | 0.056 |
| 25/10/2024 | 0.052 | 312.800 | 20,695,000 | 62,180,000 | 51.820 | 4,305,000 | 0.054 | 10,575,000 | 0.052 |
| 24/10/2024 | 0.052 | 311.600 | 24,440,000 | 55,910,000 | 46.590 | 5,590,000 | 0.055 | 2,375,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |