52020 恒指瑞银七九牛Ｘ (R 牛证)
按盘价 
0.164 +0.042 (+34.426%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.122 | 20,567.520 | 2,550,000 | 9,270,000 | 4.630 | 1,350,000 | 0.122 | 1,200,000 | 0.124 |
| 01/11/2024 | 0.119 | 20,506.430 | 3,410,000 | 9,420,000 | 4.710 | 1,380,000 | 0.123 | 2,030,000 | 0.119 |
| 31/10/2024 | 0.109 | 20,317.330 | 20,970,000 | 8,770,000 | 4.380 | 12,790,000 | 0.108 | 3,820,000 | 0.108 |
| 30/10/2024 | 0.105 | 20,380.640 | 7,120,000 | 17,740,000 | 8.870 | 1,360,000 | 0.112 | 5,660,000 | 0.113 |
| 29/10/2024 | 0.134 | 20,701.140 | 18,170,000 | 13,440,000 | 6.720 | 9,110,000 | 0.144 | 6,710,000 | 0.137 |
| 28/10/2024 | 0.132 | 20,599.360 | 20,830,000 | 15,840,000 | 7.920 | 4,650,000 | 0.125 | 13,470,000 | 0.128 |
| 25/10/2024 | 0.130 | 20,590.150 | 13,880,000 | 7,020,000 | 3.510 | 7,380,000 | 0.141 | 6,500,000 | 0.140 |
| 24/10/2024 | 0.118 | 20,489.620 | 13,120,000 | 7,900,000 | 3.950 | 5,660,000 | 0.125 | 7,460,000 | 0.122 |
| 23/10/2024 | 0.143 | 20,760.150 | 6,450,000 | 6,100,000 | 3.050 | 2,850,000 | 0.138 | 2,600,000 | 0.147 |
| 22/10/2024 | 0.114 | 20,498.950 | 10,500,000 | 6,350,000 | 3.170 | 3,420,000 | 0.119 | 2,740,000 | 0.115 |
| 21/10/2024 | 0.114 | 20,478.460 | 14,460,000 | 7,030,000 | 3.520 | 4,150,000 | 0.136 | 6,430,000 | 0.130 |
| 18/10/2024 | 0.145 | 20,804.110 | 50,880,000 | 4,750,000 | 2.380 | 22,260,000 | 0.103 | 14,290,000 | 0.094 |
| 17/10/2024 | 0.076 | 20,079.100 | 41,630,000 | 12,720,000 | 6.360 | 11,890,000 | 0.117 | 17,610,000 | 0.101 |
| 16/10/2024 | 0.102 | 20,286.850 | 61,780,000 | 7,000,000 | 3.500 | 23,620,000 | 0.105 | 20,770,000 | 0.105 |
| 15/10/2024 | 0.100 | 20,318.790 | 71,120,000 | 9,850,000 | 4.920 | 25,700,000 | 0.125 | 30,260,000 | 0.127 |
| 14/10/2024 | 0.172 | 21,092.870 | 47,020,000 | 5,290,000 | 2.650 | 22,350,000 | 0.165 | 20,070,000 | 0.159 |
| 10/10/2024 | 0.193 | 21,251.980 | 419,070,000 | 7,570,000 | 3.790 | 60,010,000 | 0.190 | 62,540,000 | 0.189 |
| 09/10/2024 | 0.130 | 20,637.240 | 23,210,000 | 5,040,000 | 2.520 | 6,310,000 | 0.157 | 9,880,000 | 0.135 |
| 08/10/2024 | 0.159 | 20,926.790 | 1,470,000 | 1,470,000 | 0.730 | 1,470,000 | 0.176 | ||
| 07/10/2024 | 0.365 | 23,099.780 | 200,000 | 0 | 0.000 | 100,000 | 0.355 | 100,000 | 0.355 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |