52012 药明瑞银六三熊Ａ (R 熊证)
按盘价 
0.184 -0.005 (-2.646%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.189 | 10.660 | 0 | 5,000 | 0.010 | ||||
| 09/07/2024 | 0.186 | 10.840 | 0 | 5,000 | 0.010 | ||||
| 08/07/2024 | 0.186 | 10.780 | 0 | 5,000 | 0.010 | ||||
| 05/07/2024 | 0.179 | 11.260 | 0 | 5,000 | 0.010 | ||||
| 04/07/2024 | 0.179 | 11.180 | 0 | 5,000 | 0.010 | ||||
| 03/07/2024 | 0.179 | 11.300 | 0 | 5,000 | 0.010 | ||||
| 02/07/2024 | 0.179 | 11.180 | 0 | 5,000 | 0.010 | ||||
| 28/06/2024 | 0.172 | 11.540 | 0 | 5,000 | 0.010 | ||||
| 27/06/2024 | 0.171 | 11.680 | 0 | 5,000 | 0.010 | ||||
| 26/06/2024 | 0.163 | 12.200 | 0 | 5,000 | 0.010 | ||||
| 25/06/2024 | 0.169 | 11.880 | 0 | 5,000 | 0.010 | ||||
| 24/06/2024 | 0.169 | 11.840 | 0 | 5,000 | 0.010 | ||||
| 21/06/2024 | 0.171 | 11.600 | 0 | 5,000 | 0.010 | ||||
| 20/06/2024 | 0.170 | 11.720 | 0 | 5,000 | 0.010 | ||||
| 19/06/2024 | 0.166 | 11.940 | 10,000 | 5,000 | 0.010 | 10,000 | 0.166 | ||
| 18/06/2024 | 0.170 | 11.680 | 0 | 15,000 | 0.040 | ||||
| 17/06/2024 | 0.168 | 11.900 | 0 | 15,000 | 0.040 | ||||
| 14/06/2024 | 0.168 | 11.740 | 0 | 15,000 | 0.040 | ||||
| 13/06/2024 | 0.160 | 12.280 | 0 | 15,000 | 0.040 | ||||
| 12/06/2024 | 0.156 | 12.540 | 0 | 15,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |