52004 阿里瑞银七甲熊Ｆ (R 熊证)
按盘价 
0.375 +0.030 (+8.696%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.345 | 84.400 | 0 | 0 | 0.000 | ||||
| 20/11/2024 | 0.340 | 84.750 | 0 | 0 | 0.000 | ||||
| 19/11/2024 | 0.335 | 85.250 | 0 | 0 | 0.000 | ||||
| 18/11/2024 | 0.325 | 86.300 | 0 | 0 | 0.000 | ||||
| 15/11/2024 | 0.320 | 87.200 | 0 | 0 | 0.000 | ||||
| 14/11/2024 | 0.310 | 87.950 | 0 | 0 | 0.000 | ||||
| 13/11/2024 | 0.290 | 90.550 | 0 | 0 | 0.000 | ||||
| 12/11/2024 | 0.290 | 90.550 | 0 | 0 | 0.000 | ||||
| 11/11/2024 | 0.265 | 94.100 | 0 | 0 | 0.000 | ||||
| 08/11/2024 | 0.260 | 94.000 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.255 | 95.650 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.260 | 94.400 | 10,000 | 0 | 0.000 | 10,000 | 0.250 | ||
| 05/11/2024 | 0.233 | 98.400 | 0 | 10,000 | 0.020 | ||||
| 04/11/2024 | 0.255 | 96.050 | 0 | 10,000 | 0.020 | ||||
| 01/11/2024 | 0.255 | 95.000 | 0 | 10,000 | 0.020 | ||||
| 31/10/2024 | 0.255 | 94.550 | 390,000 | 10,000 | 0.020 | 390,000 | 0.246 | ||
| 30/10/2024 | 0.250 | 95.850 | 0 | 400,000 | 0.670 | ||||
| 29/10/2024 | 0.240 | 97.550 | 590,000 | 400,000 | 0.670 | 390,000 | 0.234 | ||
| 28/10/2024 | 0.243 | 96.650 | 200,000 | 10,000 | 0.020 | 100,000 | 0.243 | 100,000 | 0.240 |
| 25/10/2024 | 0.250 | 95.350 | 1,490,000 | 10,000 | 0.020 | 1,490,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |