51993 恒指摩通六乙牛Ｂ (R 牛证)
按盘价 
0.178 +0.022 (+14.103%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.156 | 17,417.680 | 0 | 310,000 | 0.155 | ||||
| 18/07/2024 | 0.192 | 17,778.410 | 0 | 310,000 | 0.155 | ||||
| 17/07/2024 | 0.188 | 17,739.410 | 0 | 310,000 | 0.155 | ||||
| 16/07/2024 | 0.188 | 17,727.980 | 0 | 310,000 | 0.155 | ||||
| 15/07/2024 | 0.215 | 18,015.940 | 0 | 310,000 | 0.155 | ||||
| 12/07/2024 | 0.238 | 18,293.380 | 200,000 | 310,000 | 0.155 | 100,000 | 0.240 | 100,000 | 0.228 |
| 11/07/2024 | 0.199 | 17,832.330 | 0 | 310,000 | 0.155 | ||||
| 10/07/2024 | 0.163 | 17,471.670 | 0 | 310,000 | 0.155 | ||||
| 09/07/2024 | 0.167 | 17,523.230 | 0 | 310,000 | 0.155 | ||||
| 08/07/2024 | 0.170 | 17,524.060 | 0 | 310,000 | 0.155 | ||||
| 05/07/2024 | 0.194 | 17,799.610 | 100,000 | 310,000 | 0.155 | 100,000 | 0.200 | ||
| 04/07/2024 | 0.214 | 18,028.280 | 0 | 210,000 | 0.105 | ||||
| 03/07/2024 | 0.204 | 17,978.570 | 110,000 | 210,000 | 0.105 | 110,000 | 0.202 | ||
| 02/07/2024 | 0.184 | 17,769.140 | 120,000 | 320,000 | 0.160 | 10,000 | 0.185 | 110,000 | 0.188 |
| 28/06/2024 | 0.180 | 17,718.610 | 110,000 | 220,000 | 0.110 | 100,000 | 0.183 | 10,000 | 0.185 |
| 27/06/2024 | 0.178 | 17,716.470 | 100,000 | 310,000 | 0.155 | 100,000 | 0.189 | ||
| 26/06/2024 | 0.213 | 18,089.930 | 100,000 | 210,000 | 0.105 | 100,000 | 0.212 | ||
| 25/06/2024 | 0.210 | 18,072.900 | 100,000 | 310,000 | 0.155 | 100,000 | 0.226 | ||
| 24/06/2024 | 0.211 | 18,027.710 | 0 | 210,000 | 0.105 | ||||
| 21/06/2024 | 0.212 | 18,028.520 | 0 | 210,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |