51984 美团瑞银七乙熊Ｇ (R 熊证)
按盘价 
0.080 +0.007 (+9.589%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.073 | 176.200 | 5,260,000 | 6,920,000 | 6.920 | 270,000 | 0.089 | 1,465,000 | 0.077 |
| 26/11/2024 | 0.092 | 164.300 | 5,165,000 | 5,725,000 | 5.730 | 2,530,000 | 0.086 | 835,000 | 0.090 |
| 25/11/2024 | 0.095 | 162.000 | 3,465,000 | 7,420,000 | 7.420 | 130,000 | 0.097 | 1,195,000 | 0.097 |
| 22/11/2024 | 0.088 | 167.100 | 3,390,000 | 6,355,000 | 6.350 | 35,000 | 0.086 | 725,000 | 0.079 |
| 21/11/2024 | 0.077 | 172.700 | 260,000 | 5,665,000 | 5.670 | 95,000 | 0.077 | ||
| 20/11/2024 | 0.075 | 174.800 | 3,525,000 | 5,570,000 | 5.570 | 800,000 | 0.078 | 2,220,000 | 0.079 |
| 19/11/2024 | 0.080 | 171.900 | 4,210,000 | 4,150,000 | 4.150 | 1,235,000 | 0.083 | 960,000 | 0.083 |
| 18/11/2024 | 0.086 | 169.000 | 7,290,000 | 4,425,000 | 4.420 | 3,355,000 | 0.080 | 2,080,000 | 0.084 |
| 15/11/2024 | 0.083 | 169.600 | 8,440,000 | 5,700,000 | 5.700 | 4,690,000 | 0.086 | 2,605,000 | 0.083 |
| 14/11/2024 | 0.084 | 169.300 | 10,645,000 | 7,785,000 | 7.790 | 1,825,000 | 0.075 | 3,880,000 | 0.079 |
| 13/11/2024 | 0.074 | 175.400 | 15,120,000 | 5,730,000 | 5.730 | 6,645,000 | 0.077 | 3,655,000 | 0.081 |
| 12/11/2024 | 0.074 | 175.700 | 15,315,000 | 8,720,000 | 8.720 | 9,485,000 | 0.071 | ||
| 11/11/2024 | 0.060 | 185.600 | 7,305,000 | 18,205,000 | 18.200 | 3,060,000 | 0.061 | 1,875,000 | 0.062 |
| 08/11/2024 | 0.048 | 191.800 | 21,490,000 | 19,390,000 | 19.390 | 6,515,000 | 0.044 | 5,390,000 | 0.041 |
| 07/11/2024 | 0.038 | 199.900 | 28,190,000 | 20,515,000 | 20.520 | 6,190,000 | 0.041 | 16,090,000 | 0.045 |
| 06/11/2024 | 0.054 | 189.300 | 8,010,000 | 10,615,000 | 10.620 | 3,385,000 | 0.056 | 2,355,000 | 0.057 |
| 05/11/2024 | 0.047 | 193.800 | 16,880,000 | 11,645,000 | 11.640 | 7,580,000 | 0.052 | 6,620,000 | 0.055 |
| 04/11/2024 | 0.057 | 187.700 | 14,825,000 | 12,605,000 | 12.610 | 7,040,000 | 0.057 | 5,225,000 | 0.057 |
| 01/11/2024 | 0.056 | 187.600 | 7,060,000 | 14,420,000 | 14.420 | 745,000 | 0.056 | 3,870,000 | 0.056 |
| 31/10/2024 | 0.063 | 182.500 | 4,850,000 | 11,295,000 | 11.290 | 2,975,000 | 0.062 | 1,195,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |