51978 携程瑞银六三熊Ａ (R 熊证)
按盘价 
0.048 -0.026 (-35.135%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.074 | 521.000 | 9,812,500 | 2,017,500 | 2.520 | 3,982,500 | 0.073 | 4,775,000 | 0.072 |
| 01/11/2024 | 0.115 | 497.200 | 7,355,000 | 1,225,000 | 1.530 | 3,695,000 | 0.108 | 3,470,000 | 0.109 |
| 31/10/2024 | 0.108 | 501.000 | 3,795,000 | 1,450,000 | 1.810 | 1,372,500 | 0.098 | 1,737,500 | 0.100 |
| 30/10/2024 | 0.120 | 495.200 | 2,457,500 | 1,085,000 | 1.360 | 1,262,500 | 0.116 | 675,000 | 0.116 |
| 29/10/2024 | 0.108 | 503.000 | 5,942,500 | 1,672,500 | 2.090 | 1,982,500 | 0.100 | 2,427,500 | 0.100 |
| 28/10/2024 | 0.130 | 488.200 | 327,500 | 1,227,500 | 1.530 | 220,000 | 0.134 | 107,500 | 0.141 |
| 25/10/2024 | 0.136 | 483.400 | 1,397,500 | 1,340,000 | 1.680 | 582,500 | 0.137 | 560,000 | 0.137 |
| 24/10/2024 | 0.142 | 481.000 | 2,272,500 | 1,362,500 | 1.700 | 717,500 | 0.138 | 960,000 | 0.141 |
| 23/10/2024 | 0.144 | 479.600 | 2,737,500 | 1,120,000 | 1.400 | 1,365,000 | 0.150 | 1,350,000 | 0.148 |
| 22/10/2024 | 0.165 | 469.400 | 1,685,000 | 1,135,000 | 1.420 | 815,000 | 0.159 | 742,500 | 0.163 |
| 21/10/2024 | 0.166 | 467.600 | 3,625,000 | 1,207,500 | 1.510 | 1,662,500 | 0.162 | 1,770,000 | 0.159 |
| 18/10/2024 | 0.133 | 485.200 | 2,582,500 | 1,100,000 | 1.380 | 1,247,500 | 0.155 | 1,207,500 | 0.159 |
| 17/10/2024 | 0.192 | 453.400 | 1,587,500 | 1,140,000 | 1.430 | 597,500 | 0.171 | 675,000 | 0.184 |
| 16/10/2024 | 0.183 | 457.600 | 8,820,000 | 1,062,500 | 1.330 | 3,795,000 | 0.182 | 3,905,000 | 0.183 |
| 15/10/2024 | 0.173 | 466.400 | 620,000 | 952,500 | 1.190 | ||||
| 14/10/2024 | 0.110 | 500.500 | 455,000 | 952,500 | 1.190 | 140,000 | 0.125 | ||
| 10/10/2024 | 0.103 | 505.500 | 2,417,500 | 812,500 | 1.020 | 1,620,000 | 0.124 | 532,500 | 0.113 |
| 09/10/2024 | 0.170 | 466.000 | 27,190,000 | 1,900,000 | 2.380 | 12,252,500 | 0.173 | 13,997,500 | 0.173 |
| 08/10/2024 | 0.140 | 483.000 | 1,572,500 | 155,000 | 0.190 | 780,000 | 0.114 | 622,500 | 0.130 |
| 07/10/2024 | 0.048 | 540.000 | 10,602,500 | 312,500 | 0.390 | 4,437,500 | 0.031 | 4,057,500 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |