51977 药明瑞银五甲牛Ｄ (R 牛证)
按盘价 
0.040 -0.014 (-25.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.054 | 15.000 | 2,400,000 | 3,012,500 | 7.530 | 1,140,000 | 0.061 | 962,500 | 0.059 |
| 20/11/2024 | 0.061 | 15.360 | 3,140,000 | 3,190,000 | 7.980 | 1,310,000 | 0.061 | 1,650,000 | 0.063 |
| 19/11/2024 | 0.059 | 15.200 | 2,977,500 | 2,850,000 | 7.120 | 1,000,000 | 0.056 | 1,257,500 | 0.057 |
| 18/11/2024 | 0.050 | 14.860 | 3,655,000 | 2,592,500 | 6.480 | 1,677,500 | 0.050 | 1,762,500 | 0.050 |
| 15/11/2024 | 0.055 | 15.020 | 1,540,000 | 2,507,500 | 6.270 | 770,000 | 0.057 | 770,000 | 0.055 |
| 14/11/2024 | 0.059 | 15.180 | 760,000 | 2,507,500 | 6.270 | 327,500 | 0.060 | 372,500 | 0.060 |
| 13/11/2024 | 0.077 | 16.080 | 11,422,500 | 2,462,500 | 6.160 | 10,000,000 | 0.069 | 302,500 | 0.077 |
| 12/11/2024 | 0.089 | 16.640 | 6,655,000 | 12,160,000 | 30.400 | 2,930,000 | 0.106 | 2,060,000 | 0.098 |
| 11/11/2024 | 0.091 | 16.820 | 2,145,000 | 13,030,000 | 32.570 | 1,075,000 | 0.087 | 450,000 | 0.092 |
| 08/11/2024 | 0.100 | 17.120 | 1,470,000 | 13,655,000 | 34.140 | 652,500 | 0.106 | 712,500 | 0.113 |
| 07/11/2024 | 0.107 | 17.540 | 2,320,000 | 13,595,000 | 33.990 | 340,000 | 0.106 | 1,900,000 | 0.107 |
| 06/11/2024 | 0.099 | 17.180 | 217,500 | 12,035,000 | 30.090 | 127,500 | 0.108 | 90,000 | 0.101 |
| 05/11/2024 | 0.101 | 17.300 | 222,500 | 12,072,500 | 30.180 | 140,000 | 0.097 | 82,500 | 0.098 |
| 04/11/2024 | 0.089 | 16.760 | 6,130,000 | 12,130,000 | 30.330 | 6,015,000 | 0.085 | ||
| 01/11/2024 | 0.081 | 16.320 | 615,000 | 6,115,000 | 15.290 | 170,000 | 0.074 | ||
| 31/10/2024 | 0.083 | 16.340 | 5,355,000 | 6,285,000 | 15.710 | 905,000 | 0.080 | 3,930,000 | 0.086 |
| 30/10/2024 | 0.082 | 16.360 | 4,105,000 | 3,260,000 | 8.150 | 1,367,500 | 0.095 | 1,772,500 | 0.097 |
| 29/10/2024 | 0.099 | 17.080 | 2,115,000 | 2,855,000 | 7.140 | 1,027,500 | 0.106 | 565,000 | 0.104 |
| 28/10/2024 | 0.106 | 17.420 | 7,640,000 | 3,317,500 | 8.290 | 4,592,500 | 0.106 | 1,522,500 | 0.108 |
| 25/10/2024 | 0.106 | 17.440 | 33,345,000 | 6,387,500 | 15.970 | 10,667,500 | 0.104 | 15,680,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |